ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 77.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 73.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 8.11.1995 | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||||
| 13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| 14.11.1995 | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
| 15.11.1995 | 61.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| 17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 61.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 24.11.1995 | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| 27.11.1995 | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||||
| 28.11.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 335 | 19 | ||||||
| 29.11.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 63.94 | +4.99% | 0 | 0 | 69.00 | -5.00% | 2 729 | 41 | ||||||
| 1.12.1995 | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 63.78 | -4.99% | 765 | 12 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
| 6.12.1995 | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||||
| 7.12.1995 | 60.90 | +5.00% | 914 | 15 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 60.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
| 12.12.1995 | 60.90 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||||
| 13.12.1995 | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| 14.12.1995 | 60.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 67.00 | +2.00% | 938 | 14 | ||||||||||
| 21.12.1995 | 67.00 | 0.00% | 134 | 2 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 396 | 6 | ||||||
| 10.1.1996 | 62.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| 11.1.1996 | 62.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 492 | 8 | ||||||
| 12.1.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
| 16.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 768 | 12 | ||||||
| 18.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | +4.00% | 998 | 15 | ||||||
| 19.1.1996 | 65.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 61.85 | -4.99% | 928 | 15 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 61.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 61.85 | 0.00% | 0 | 0 | 66.50 | -1.00% | 399 | 6 | ||||||
| 25.1.1996 | 58.76 | -4.99% | 0 | 0 | 66.00 | -2.00% | 8 226 | 126 | ||||||
| 26.1.1996 | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
| 29.1.1996 | 58.62 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| 30.1.1996 | 61.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 64.62 | +4.98% | 2 456 | 38 | 60.50 | -5.00% | 3 465 | 60 | ||||||
| 1.2.1996 | 67.85 | +4.99% | 3 393 | 50 | 55.00 | -5.00% | 825 | 15 | ||||||
| 2.2.1996 | 64.46 | -4.99% | 2 321 | 36 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 64.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 64.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 61.24 | -4.99% | 367 | 6 | 59.00 | +9.00% | 1 475 | 25 | ||||||
| 8.2.1996 | 58.18 | -4.99% | 349 | 6 | 54.00 | -8.00% | 1 629 | 30 | ||||||
| 9.2.1996 | 55.28 | -4.98% | 166 | 3 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 52.52 | -4.99% | 788 | 15 | 56.00 | +8.00% | 840 | 15 | ||||||
| 13.2.1996 | 49.90 | -4.98% | 150 | 3 | 53.50 | -4.00% | 642 | 12 | ||||||
| 14.2.1996 | 52.39 | +4.98% | 2 462 | 47 | 56.00 | +5.00% | 2 016 | 36 | ||||||
| 15.2.1996 | 55.00 | +4.98% | 2 475 | 45 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 57.75 | +5.00% | 0 | 0 | 55.00 | +8.00% | 660 | 12 | ||||||
| 19.2.1996 | 60.63 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 20.2.1996 | 63.66 | +4.99% | 0 | 0 | 52.90 | -4.00% | 212 | 4 | ||||||
| 21.2.1996 | 66.84 | +4.99% | 1 738 | 26 | +56.00% | 0 | 0 | |||||||
| 22.2.1996 | 70.18 | +4.99% | 0 | 0 | 63.00 | -24.00% | 14 427 | 229 | ||||||
| 23.2.1996 | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
| 26.2.1996 | 77.36 | +4.99% | 1 625 | 21 | 72.00 | -19.00% | 2 808 | 39 | ||||||
| 27.2.1996 | 81.22 | +4.98% | 3 086 | 38 | 78.50 | +9.00% | 707 | 9 | ||||||
| 28.2.1996 | 85.28 | +4.99% | 0 | 0 | 85.50 | +9.00% | 3 591 | 42 | ||||||
| 29.2.1996 | 81.02 | -4.99% | 11 586 | 143 | 77.00 | -8.00% | 6 212 | 79 | ||||||
| 1.3.1996 | 85.07 | +4.99% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
| 4.3.1996 | 80.82 | -4.99% | 647 | 8 | 78.00 | -9.00% | 2 418 | 31 | ||||||
| 5.3.1996 | 76.78 | -4.99% | 12 515 | 163 | +16.00% | 0 | 0 | |||||||
| 6.3.1996 | 80.61 | +4.98% | 3 708 | 46 | +7.00% | 0 | 0 | |||||||
| 7.3.1996 | 84.64 | +4.99% | 0 | 0 | 97.00 | 0.00% | 21 437 | 221 | ||||||
| 8.3.1996 | 80.41 | -4.99% | 6 433 | 80 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 84.00 | +4.46% | 14 616 | 174 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 88.20 | +5.00% | 4 586 | 52 | 116.50 | +4.00% | 1 398 | 12 | ||||||
| 13.3.1996 | 92.61 | +5.00% | 8 891 | 96 | 128.00 | +2.00% | 2 609 | 22 | ||||||
| 14.3.1996 | 97.24 | +4.99% | 0 | 0 | 129.00 | +9.00% | 9 030 | 70 | ||||||
| 15.3.1996 | 102.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
| 19.3.1996 | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
| 20.3.1996 | 118.18 | +4.99% | 15 954 | 135 | 150.00 | -7.00% | 23 055 | 152 | ||||||
| 21.3.1996 | 124.08 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
| 22.3.1996 | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
| 25.3.1996 | 136.79 | +4.99% | 22 844 | 167 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 26.3.1996 | 143.62 | +4.99% | 0 | 0 | 148.00 | -1.00% | 12 876 | 87 | ||||||
| 27.3.1996 | 150.80 | +4.99% | 18 850 | 125 | 150.00 | 0.00% | 19 236 | 130 | ||||||
| 28.3.1996 | 158.34 | +5.00% | 2 533 | 16 | 134.00 | -9.00% | 1 348 | 10 | ||||||
| 29.3.1996 | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
| 1.4.1996 | 174.56 | +4.99% | 31 595 | 181 | 161.00 | +9.00% | 12 345 | 77 | ||||||
| 2.4.1996 | 181.00 | +3.68% | 31 132 | 172 | 168.00 | +3.00% | 7 739 | 47 | ||||||
| 3.4.1996 | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||||
| 4.4.1996 | 163.36 | -4.99% | 42 637 | 261 | 169.00 | -6.00% | 29 575 | 175 | ||||||
| 5.4.1996 | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
| 9.4.1996 | 156.00 | +0.51% | 72 696 | 466 | 160.00 | 0.00% | 15 472 | 97 | ||||||
| 10.4.1996 | 148.20 | -5.00% | 0 | 0 | 160.00 | 0.00% | 14 560 | 91 | ||||||
| 11.4.1996 | 140.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 133.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 127.08 | -4.99% | 0 | 0 | 128.00 | -10.00% | 1 920 | 15 | ||||||
| 16.4.1996 | 120.73 | -4.99% | 0 | 0 | 119.00 | -7.00% | 4 284 | 36 | ||||||
| 17.4.1996 | 114.70 | -4.99% | 0 | 0 | 119.00 | 0.00% | 5 831 | 49 | ||||||
| 18.4.1996 | 108.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 103.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 98.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 93.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 88.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 84.35 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 80.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 76.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 72.34 | -4.99% | 0 | 0 | 49.50 | -8.00% | 1 733 | 35 | ||||||
| 2.5.1996 | 68.73 | -4.99% | 0 | 0 | 54.00 | 0.00% | 1 831 | 37 | ||||||
| 3.5.1996 | 65.30 | -4.99% | 0 | 0 | 51.50 | +4.00% | 515 | 10 | ||||||
| 6.5.1996 | 62.04 | -4.99% | 20 721 | 334 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 65.14 | +4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
| 9.5.1996 | 68.39 | +4.98% | 6 155 | 90 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||||
| 13.5.1996 | 70.00 | -2.50% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 67.00 | -4.28% | 3 015 | 45 | 65.00 | +2.00% | 1 170 | 18 | ||||||
| 15.5.1996 | 66.00 | -1.49% | 1 914 | 29 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 16.5.1996 | 66.00 | 0.00% | 1 518 | 23 | 65.00 | 0.00% | 780 | 12 | ||||||
| 17.5.1996 | 69.30 | +5.00% | 0 | 0 | 65.50 | +1.00% | 1 376 | 21 | ||||||
| 20.5.1996 | 72.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 22.5.1996 | 65.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 62.40 | -4.99% | 2 059 | 33 | 69.00 | -4.00% | 1 035 | 15 | ||||||
| 24.5.1996 | 65.52 | +5.00% | 3 669 | 56 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 68.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 72.22 | +4.98% | 1 950 | 27 | +4.00% | 0 | 0 | |||||||
| 29.5.1996 | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
| 30.5.1996 | 79.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| 3.6.1996 | 71.86 | -4.99% | 0 | 0 | 75.00 | +5.00% | 225 | 3 | ||||||
| 4.6.1996 | 68.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 64.86 | -4.99% | 0 | 0 | 72.00 | -4.00% | 2 010 | 28 | ||||||
| 6.6.1996 | 61.62 | -4.99% | 0 | 0 | 68.00 | -5.00% | 1 020 | 15 | ||||||
| 7.6.1996 | 58.54 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 52.84 | -4.99% | 5 390 | 102 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 55.00 | +4.08% | 2 750 | 50 | 46.10 | -10.00% | 692 | 15 | ||||||
| 13.6.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 1 479 | 30 | ||||||
| 14.6.1996 | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| 17.6.1996 | 52.25 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| 18.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | +9.00% | 2 596 | 44 | ||||||
| 19.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | 0.00% | 6 549 | 111 | ||||||
| 20.6.1996 | 50.00 | -4.30% | 9 350 | 187 | 54.00 | -8.00% | 1 620 | 30 | ||||||
| 21.6.1996 | 47.50 | -5.00% | 143 | 3 | 49.50 | -8.00% | 1 485 | 30 | ||||||
| 24.6.1996 | 49.87 | +4.98% | 0 | 0 | 52.00 | +5.00% | 1 664 | 32 | ||||||
| 25.6.1996 | 52.36 | +4.99% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
| 26.6.1996 | 54.97 | +4.98% | 0 | 0 | 49.50 | 0.00% | 446 | 9 | ||||||
| 27.6.1996 | 55.00 | +0.05% | 220 | 4 | 54.00 | +9.00% | 1 620 | 30 | ||||||
| 28.6.1996 | 55.00 | 0.00% | 330 | 6 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.7.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 55.00 | 0.00% | 220 | 4 | -2.00% | 0 | 0 | |||||||
| 10.7.1996 | 55.00 | 0.00% | 1 485 | 27 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 50.00 | -4.30% | 450 | 9 | 54.50 | -6.00% | 1 314 | 27 | ||||||
| 18.7.1996 | 52.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 55.00 | +4.76% | 220 | 4 | 58.00 | +9.00% | 348 | 6 | ||||||
| 22.7.1996 | 55.00 | 0.00% | 2 200 | 40 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 57.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 63.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 60.48 | -4.99% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 30.7.1996 | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
| 1.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 176 | 3 | ||||||
| 5.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 580 | 10 | ||||||
| 6.8.1996 | 57.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.70 | +1.00% | 2 571 | 41 | ||||||
| 9.8.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | -4.00% | 240 | 4 | ||||||
| 12.8.1996 | 51.45 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 48.88 | -4.99% | 733 | 15 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 49.00 | +0.24% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 49.00 | 0.00% | 588 | 12 | 58.50 | -5.00% | 878 | 15 | ||||||
| 19.8.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 906 | 15 | ||||||
| 21.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 244 | 4 | ||||||
| 22.8.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 23.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
