ROUČKA SLATINA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 22.4.1997 | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 975 | 39 | ||||||
| 23.4.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 24.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 200 | 8 | ||||||
| 30.4.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 2.5.1997 | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| 5.5.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 6.5.1997 | 28.31 | 0.00% | 0 | 0 | 25.50 | -1.92% | 944 | 37 | ||||||
| 7.5.1997 | 28.31 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 9.5.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 12.5.1997 | 29.00 | +2.43% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
| 13.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 765 | 30 | ||||||
| 3.4.1997 | 29.79 | -4.97% | 119 | 4 | 0.00% | 0 | ||||||||
| 4.4.1997 | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 7.4.1997 | 29.79 | 0.00% | 0 | 0 | 25.00 | -3.84% | 500 | 20 | ||||||
| 8.4.1997 | 29.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ||||||||||||||
