ROUČKA SLATINA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 29.2.1996 | 81.02 | -4.99% | 11 586 | 143 | 77.00 | -8.00% | 6 212 | 79 | ||||||
| 19.7.1994 | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
| 19.4.1994 | 240.00 | +958.00% | 11 040 | 46 | ||||||||||
| 29.3.1996 | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
| 12.5.1994 | 252.00 | +769.00% | 10 584 | 42 | ||||||||||
| 30.8.1995 | 52.00 | +4.00% | 10 400 | 200 | 75.50 | +5.00% | 1 133 | 15 | ||||||
| 14.3.1997 | 34.21 | +4.97% | 10 263 | 300 | +8.33% | 0 | ||||||||
| 24.10.1995 | 105.76 | -4.99% | 10 047 | 95 | ||||||||||
| 25.8.1994 | 220.00 | +476.00% | 9 900 | 45 | ||||||||||
| 24.2.1994 | 218.00 | +960.00% | 9 810 | 45 | ||||||||||
| 26.4.1995 | 80.00 | +227.00% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 160.38 | +1 000.00% | 9 462 | 59 | ||||||||||
| 20.6.1996 | 50.00 | -4.30% | 9 350 | 187 | 54.00 | -8.00% | 1 620 | 30 | ||||||
| 31.5.1995 | 80.00 | 0.00% | 9 120 | 114 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 92.61 | +5.00% | 8 891 | 96 | 128.00 | +2.00% | 2 609 | 22 | ||||||
| 22.3.1994 | 320.00 | +666.00% | 8 640 | 27 | ||||||||||
| 1.10.1996 | 46.20 | +5.00% | 8 501 | 184 | 48.50 | -3.00% | 291 | 6 | ||||||
| 21.2.1997 | 36.00 | -4.76% | 8 280 | 230 | -4.54% | 0 | ||||||||
| 1.8.1994 | 190.00 | +101.00% | 8 170 | 43 | ||||||||||
| ||||||||||||||
