ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 31.7.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 23.6.1998 | 12.10 | 0.00% | 109 | 9 | ||||||||||
| 24.6.1999 | 20.10 | 0.00% | 121 | 6 | ||||||||||
| 13.12.1995 | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| 3.4.1998 | 10.60 | -3.63% | 127 | 12 | ||||||||||
| 1.4.1998 | 11.10 | -1.17% | 132 | 12 | ||||||||||
| 18.3.1998 | 11.10 | 0.00% | 133 | 12 | ||||||||||
| 21.12.1995 | 67.00 | 0.00% | 134 | 2 | ||||||||||
| 22.12.1998 | 12.10 | 0.00% | 145 | 12 | ||||||||||
| 19.11.1996 | 47.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 146 | 3 | ||||||
| 15.12.1997 | 10.00 | 0.00% | 150 | 15 | ||||||||||
| 10.3.1997 | 32.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 25.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 29.9.1995 | 87.90 | +4.99% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 11.10.1996 | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
| 27.11.1996 | 56.98 | -4.98% | 0 | 0 | 51.50 | +6.18% | 155 | 3 | ||||||
| 30.6.1995 | 65.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 155 | 2 | ||||||
| 1.10.1997 | 17.50 | -2.77% | 158 | 9 | ||||||||||
| ||||||||||||||
