ROUČKA SLATINA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 92.61 | +5.00% | 8 891 | 96 | 128.00 | +2.00% | 2 609 | 22 | ||||||
| 24.10.1995 | 105.76 | -4.99% | 10 047 | 95 | ||||||||||
| 28.3.1994 | 370.00 | +571.00% | 35 150 | 95 | ||||||||||
| 7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 9.5.1996 | 68.39 | +4.98% | 6 155 | 90 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||||
| 8.3.1996 | 80.41 | -4.99% | 6 433 | 80 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 80.00 | 0.00% | 5 920 | 74 | 80.00 | 0.00% | 2 640 | 33 | ||||||
| 23.5.1994 | 295.00 | 0.00% | 20 650 | 70 | ||||||||||
| 29.3.1996 | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
| 24.3.1994 | 350.00 | +937.00% | 22 050 | 63 | ||||||||||
| 30.5.1994 | 350.00 | 0.00% | 21 700 | 62 | ||||||||||
| 31.10.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | +3.91% | 0 | 0 | ||||||
| 5.9.1995 | 54.00 | 0.00% | 3 240 | 60 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 85.00 | -340.00% | 5 100 | 60 | +6.00% | 0 | 0 | |||||||
| 19.7.1994 | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
| 11.8.1994 | 160.38 | +1 000.00% | 9 462 | 59 | ||||||||||
| 3.12.1996 | 46.43 | -4.99% | 2 647 | 57 | 0.00% | 0 | ||||||||
| 26.5.1994 | 350.00 | +937.00% | 19 950 | 57 | ||||||||||
| 18.4.1994 | 219.00 | 0.00% | 12 483 | 57 | ||||||||||
| ||||||||||||||
