ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -8.91% | 202 | 4 | ||||||
| 19.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 200 | 4 | ||||||
| 21.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 244 | 4 | ||||||
| 9.8.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | -4.00% | 240 | 4 | ||||||
| 21.5.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 20.2.1996 | 63.66 | +4.99% | 0 | 0 | 52.90 | -4.00% | 212 | 4 | ||||||
| 15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
| 10.10.1995 | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| 24.6.1999 | 20.10 | 0.00% | 121 | 6 | ||||||||||
| 15.2.2000 | 44.00 | +10.00% | 264 | 6 | ||||||||||
| 7.2.2000 | 37.00 | +1.36% | 222 | 6 | ||||||||||
| 8.2.2000 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 14.1.2000 | 38.00 | 0.00% | 228 | 6 | ||||||||||
| 22.12.1999 | 42.00 | -8.69% | 252 | 6 | ||||||||||
| 10.1.2000 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 7.1.1999 | 12.10 | 0.00% | 73 | 6 | ||||||||||
| 16.11.1998 | 12.10 | 0.00% | 73 | 6 | ||||||||||
| 28.8.1998 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| 16.6.1998 | 12.10 | +0.83% | 73 | 6 | ||||||||||
| 27.4.1998 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| ||||||||||||||
