ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
14.10.1994 | 121.23 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 115.46 | +499.00% | 0 | 0 | ||||||||||
24.4.1995 | 74.50 | +498.00% | 0 | 0 | 80.00 | +1.00% | 6 240 | 78 | ||||||
21.4.1995 | 70.96 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 92.37 | +498.00% | 1 847 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 88.00 | +476.00% | 3 960 | 45 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 220.00 | +476.00% | 9 900 | 45 | ||||||||||
10.3.1994 | 300.00 | +416.00% | 30 000 | 100 | ||||||||||
6.10.1994 | 135.00 | +384.00% | 1 080 | 8 | ||||||||||
25.1.1994 | 300.00 | +344.00% | 3 600 | 12 | ||||||||||
29.3.1995 | 80.00 | +296.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 150.00 | +273.00% | 4 800 | 32 | ||||||||||
26.4.1995 | 80.00 | +227.00% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 74.00 | +152.00% | 888 | 12 | ||||||||||
1.8.1994 | 190.00 | +101.00% | 8 170 | 43 | ||||||||||
17.3.1994 | 300.00 | +101.00% | 15 000 | 50 | ||||||||||
8.2.1994 | 300.00 | +101.00% | 12 000 | 40 | ||||||||||
16.11.1994 | 105.00 | +29.00% | 1 575 | 15 | ||||||||||
1.3.1995 | 85.00 | +25.00% | 680 | 8 | ||||||||||
|