ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 103.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 108.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 158.34 | +5.00% | 2 533 | 16 | 134.00 | -9.00% | 1 348 | 10 | ||||||
| 4.3.1996 | 80.82 | -4.99% | 647 | 8 | 78.00 | -9.00% | 2 418 | 31 | ||||||
| 15.2.1996 | 55.00 | +4.98% | 2 475 | 45 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 58.62 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| 16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| 7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 25.9.1995 | 72.34 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -8.91% | 202 | 4 | ||||||
| 21.10.1999 | 52.00 | -8.77% | 0 | 0 | ||||||||||
| 22.12.1999 | 42.00 | -8.69% | 252 | 6 | ||||||||||
| 13.10.1999 | 63.00 | -8.69% | 1 890 | 30 | ||||||||||
| 16.5.1997 | 24.88 | -4.96% | 299 | 12 | -8.69% | 0 | ||||||||
| 11.12.1997 | -8.33% | 0 | ||||||||||||
| 7.3.2000 | 34.00 | -8.10% | 0 | 0 | ||||||||||
| 4.3.1997 | 34.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ||||||||||||||
