BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	153.00	0.00%	0	0		0.00%	0	0
27.6.1995	153.00	0.00%	0	0		0.00%	0	0
26.6.1995	153.00	0.00%	0	0		0.00%	0	0
23.6.1995	153.00	0.00%	0	0		0.00%	0	0
22.6.1995	153.00	0.00%	0	0		0.00%	0	0
21.6.1995	153.00	0.00%	0	0		0.00%	0	0
20.6.1995	153.00	0.00%	0	0		0.00%	0	0
19.6.1995	153.00	0.00%	0	0		0.00%	0	0
16.6.1995	153.00	-4.48%	1 530	10		0.00%	0	0
3.10.1995	154.39	+4.99%	1 081	7		0.00%	0	0
29.9.1995	154.77	-4.99%	0	0		0.00%	0	0
11.12.1995	155.00	-0.20%	4 030	26		0.00%	0	0
12.12.1995	155.00	0.00%	0	0	120.00	-2.00%	840	7
13.12.1995	155.00	0.00%	0	0		0.00%	0	0
31.7.1995	155.00	0.00%	0	0		0.00%	0	0
28.7.1995	155.00	0.00%	0	0		0.00%	0	0
27.7.1995	155.00	0.00%	0	0		0.00%	0	0
26.7.1995	155.00	0.00%	310	2		0.00%	0	0
25.7.1995	155.00	0.00%	0	0		0.00%	0	0
24.7.1995	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›