BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 437.00 | -500.00% | 2 185 | 5 | ||||||||||
| 4.8.1994 | 560.00 | 0.00% | 2 240 | 4 | ||||||||||
| 20.10.1994 | 328.00 | -238.00% | 2 296 | 7 | ||||||||||
| 20.11.1995 | 129.67 | -9.99% | 2 334 | 18 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 128.37 | -9.99% | 2 567 | 20 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 190.00 | +0.85% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 144.07 | -9.99% | 2 881 | 20 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 245.00 | -466.00% | 3 430 | 14 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 270.00 | -459.00% | 3 510 | 13 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 182.00 | -468.00% | 3 822 | 21 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 560.00 | +526.00% | 3 920 | 7 | ||||||||||
| 23.6.1994 | 395.00 | -981.00% | 3 950 | 10 | ||||||||||
| 7.12.1994 | 283.00 | -471.00% | 3 962 | 14 | ||||||||||
| 11.12.1995 | 155.00 | -0.20% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 582.00 | -892.00% | 4 074 | 7 | ||||||||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
| 5.9.1994 | 600.00 | -476.00% | 4 200 | 7 | ||||||||||
| 28.4.1994 | 600.00 | -625.00% | 4 200 | 7 | ||||||||||
| 3.10.1994 | 460.00 | +430.00% | 4 600 | 10 | ||||||||||
| ||||||||||||||
