BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 160.07 | -9.99% | 1 120 | 7 | -5.00% | 0 | 0 | |||||||
| 11.2.1997 | 162.00 | +1.80% | 1 134 | 7 | -3.21% | 0 | ||||||||
| 10.3.1997 | 163.11 | -1.14% | 1 142 | 7 | 0.00% | 0 | ||||||||
| 2.4.1997 | 165.00 | 0.00% | 1 155 | 7 | +2.56% | 0 | ||||||||
| 8.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
| 28.2.1997 | 165.00 | +1.15% | 1 155 | 7 | 155.00 | 0.00% | 2 170 | 14 | ||||||
| 15.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
| 17.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
| 17.10.1996 | 165.00 | +10.00% | 1 155 | 7 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 171.48 | -4.99% | 1 200 | 7 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 180.50 | -5.00% | 1 264 | 7 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 188.00 | +0.47% | 1 316 | 7 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 120.00 | -0.23% | 1 320 | 11 | 0.00% | 0 | ||||||||
| 30.8.1995 | 190.00 | 0.00% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | ||||||||
| 20.6.1996 | 187.11 | +10.00% | 1 497 | 8 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 217.00 | 0.00% | 1 519 | 7 | -8.00% | 0 | 0 | |||||||
| 4.4.1996 | 217.00 | -9.95% | 1 519 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
