BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 328.00 | -238.00% | 2 296 | 7 | ||||||||||
5.9.1994 | 600.00 | -476.00% | 4 200 | 7 | ||||||||||
28.7.1994 | 560.00 | +526.00% | 3 920 | 7 | ||||||||||
28.4.1994 | 600.00 | -625.00% | 4 200 | 7 | ||||||||||
7.4.1994 | 582.00 | -892.00% | 4 074 | 7 | ||||||||||
7.12.1993 | 750.00 | +5 000.00% | 5 250 | 7 | ||||||||||
12.9.1994 | 600.00 | 0.00% | 4 800 | 8 | ||||||||||
3.10.1994 | 460.00 | +430.00% | 4 600 | 10 | ||||||||||
16.6.1995 | 153.00 | -4.48% | 1 530 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 395.00 | -981.00% | 3 950 | 10 | ||||||||||
6.10.1995 | 161.69 | -5.00% | 1 779 | 11 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 168.61 | -4.99% | 1 855 | 11 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 270.00 | -459.00% | 3 510 | 13 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 245.00 | -466.00% | 3 430 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 283.00 | -471.00% | 3 962 | 14 | ||||||||||
10.8.1995 | 190.00 | +0.85% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 129.67 | -9.99% | 2 334 | 18 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 144.07 | -9.99% | 2 881 | 20 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 128.37 | -9.99% | 2 567 | 20 | -5.00% | 0 | 0 | |||||||
|