BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 155.00 | +1.43% | 1 085 | 7 | 0 | 0 | ||||||||
| 3.2.1997 | 155.11 | +0.07% | 1 086 | 7 | -4.59% | 0 | ||||||||
| 26.8.1996 | 220.00 | 0.00% | 1 540 | 7 | 210.00 | -4.00% | 3 780 | 18 | ||||||
| 15.8.1996 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 165.00 | 0.00% | 1 155 | 7 | +2.56% | 0 | ||||||||
| 8.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
| 10.3.1997 | 163.11 | -1.14% | 1 142 | 7 | 0.00% | 0 | ||||||||
| 28.2.1997 | 165.00 | +1.15% | 1 155 | 7 | 155.00 | 0.00% | 2 170 | 14 | ||||||
| 7.2.1997 | 159.12 | +1.35% | 1 114 | 7 | 0.00% | 0 | ||||||||
| 11.2.1997 | 162.00 | +1.80% | 1 134 | 7 | -3.21% | 0 | ||||||||
| 15.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
| 17.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
| 24.6.1996 | 188.00 | +0.47% | 1 316 | 7 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||||
| 11.4.1996 | 217.00 | 0.00% | 1 519 | 7 | -8.00% | 0 | 0 | |||||||
| 4.4.1996 | 217.00 | -9.95% | 1 519 | 7 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 240.00 | +9.58% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.07 | -9.99% | 1 120 | 7 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
