BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					483.00	-0.41%	56 267	118
4.4.2001					352.00	+6.66%	39 424	112
6.3.2002					610.00	+2.50%	65 880	108
26.8.2002					654.10	+0.15%	65 348	100
12.8.2002					653.00	-1.87%	65 300	100
6.6.2002					625.00	+2.27%	62 500	100
3.6.2002					620.00	+1.45%	62 000	100
19.4.2002					625.00	+4.01%	62 500	100
1.3.2002					610.00	-1.62%	59 170	97
6.8.2001					359.00	+4.97%	33 746	94
19.12.2001					431.00	+1.77%	40 102	92
6.8.2002					660.00	+1.91%	59 400	90
5.3.2002					595.10	-2.44%	52 200	87
28.5.2001					350.00	+5.26%	30 450	87
30.4.2002					631.00	+0.15%	53 155	85
9.9.2002					650.00	-1.15%	52 000	80
20.3.2002					595.60	-2.90%	46 716	78
16.2.1998					310.00	-7.50%	24 530	78
8.11.2001					453.00	+0.66%	32 630	76
1.8.2002					642.50	+2.63%	47 625	75
‹‹ First 60     ‹ Previous 20 Next 20 ›