BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	177.85	0.00%	0	0		-5.00%	0	0
9.11.1995	160.07	-9.99%	1 120	7		-5.00%	0	0
1.6.1995	207.00	-4.60%	0	0		-3.00%	0	0
29.5.1995	239.00	+482.00%	0	0		-3.00%	0	0
4.4.1995	270.00	0.00%	1 890	7		-3.00%	0	0
12.12.1995	155.00	0.00%	0	0	120.00	-2.00%	840	7
21.11.1995	129.67	0.00%	0	0		-1.00%	0	0
10.11.1995	160.07	0.00%	0	0		-1.00%	0	0
13.11.1995	160.07	0.00%	0	0		-1.00%	0	0
14.7.1995	155.00	0.00%	0	0		-1.00%	0	0
13.7.1995	155.00	0.00%	0	0		-1.00%	0	0
26.10.1995	161.69	0.00%	0	0		0.00%	0	0
27.10.1995	161.69	0.00%	0	0		0.00%	0	0
31.10.1995	161.69	0.00%	0	0		0.00%	0	0
1.11.1995	161.69	0.00%	0	0		0.00%	0	0
2.11.1995	161.69	0.00%	0	0		0.00%	0	0
3.11.1995	161.69	0.00%	0	0		0.00%	0	0
6.11.1995	177.85	+9.99%	4 980	28		0.00%	0	0
7.11.1995	177.85	0.00%	0	0		0.00%	0	0
14.11.1995	160.07	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›