BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
4.6.1998 | 494.00 | -9.85% | 3 458 | 7 | ||||||||||
26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
26.1.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
17.10.1997 | -9.75% | 0 | ||||||||||||
25.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
2.10.1997 | -9.69% | 0 | ||||||||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
23.6.1997 | 249.00 | -9.45% | 1 743 | 7 | ||||||||||
23.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
7.4.1998 | 0.00 | -9.05% | 0 | 0 | ||||||||||
19.9.1996 | 145.00 | +0.45% | 3 045 | 21 | -9.00% | 0 | 0 | |||||||
|