BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2003 | 580.40 | -10.55% | 0 | 0 | ||||||||||
15.11.2012 | 1 075.10 | -10.40% | 21 502 | 20 | ||||||||||
30.10.2000 | 538.10 | -10.33% | 0 | 0 | ||||||||||
13.2.2012 | 1 220.10 | -10.22% | 3 660 | 3 | ||||||||||
16.5.2011 | 1 303.10 | -10.12% | 10 425 | 8 | ||||||||||
27.10.2008 | 1 095.00 | -10.02% | 15 330 | 14 | ||||||||||
11.4.2001 | 359.80 | -10.02% | 5 037 | 14 | ||||||||||
5.5.2005 | 1 260.90 | -10.01% | 17 653 | 14 | ||||||||||
7.11.2001 | 450.00 | -10.00% | 12 600 | 28 | ||||||||||
7.8.2001 | 323.10 | -10.00% | 0 | 0 | ||||||||||
7.11.2000 | 540.00 | -10.00% | 7 560 | 14 | ||||||||||
21.4.2000 | 540.00 | -10.00% | 0 | 0 | ||||||||||
1.3.2000 | 540.00 | -10.00% | 0 | 0 | ||||||||||
2.11.1999 | 567.00 | -10.00% | 0 | 0 | ||||||||||
29.10.1999 | 630.00 | -10.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.5.1997 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
20.9.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|