BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	302.00	-473.00%	0	0		+10.00%	0	0
24.1.1995	317.00	-480.00%	0	0		+10.00%	0	0
23.1.1995	333.00	-485.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
27.8.1997						+9.96%	0
14.4.1998					0.00	+9.95%	0	0
6.4.1998					0.00	+9.95%	0	0
22.10.1997						+9.94%	0
15.8.1997						+9.81%	0
11.6.1997					196.00	+9.80%	2 352	12
18.3.1998					0.00	+9.79%	0	0
24.6.1997						+9.63%	0
25.2.1998					0.00	+9.50%	0	0
3.10.1996	150.00	-9.09%	1 050	7	127.00	+9.48%	2 667	21
12.2.1997	162.00	0.00%	0	0		+9.44%	0
4.10.1996	150.00	0.00%	0	0		+9.44%	0	0
16.10.1997					410.00	+9.33%	6 970	17
2.10.1996	165.00	0.00%	0	0		+9.33%	0	0
12.9.1996	160.38	-10.00%	0	0		+9.00%	0	0
27.8.1996	220.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›