BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	296.00	0.00%	0	0		+10.00%	0	0
22.3.1996	328.00	0.00%	0	0		+10.00%	0	0
15.3.1996	272.00	0.00%	0	0		+10.00%	0	0
20.2.1996	172.00	0.00%	0	0	262.00	+10.00%	1 048	4
19.2.1996	172.00	-9.47%	2 752	16		+10.00%	0	0
16.2.1996	190.00	0.00%	0	0		+10.00%	0	0
15.2.1996	190.00	0.00%	0	0		+10.00%	0	0
14.2.1996	190.00	0.00%	0	0		+10.00%	0	0
13.2.1996	190.00	0.00%	0	0		+10.00%	0	0
6.12.1995	155.32	0.00%	0	0	123.00	+10.00%	1 722	14
25.1.1995	302.00	-473.00%	0	0		+10.00%	0	0
24.1.1995	317.00	-480.00%	0	0		+10.00%	0	0
23.1.1995	333.00	-485.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
22.3.2000					641.50	+9.99%	0	0
19.7.1999					770.10	+9.99%	0	0
13.5.1999					551.00	+9.98%	0	0
28.4.1999					550.00	+9.97%	0	0
27.8.1997						+9.96%	0
14.4.1998					0.00	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›