BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| 27.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | -3.70% | 910 | 7 | ||||||
| 26.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 120.28 | 0.00% | 0 | 0 | 135.00 | -5.26% | 3 780 | 28 | ||||||
| 21.11.1996 | 120.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||||
| 15.11.1996 | 121.50 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 14.11.1996 | 121.50 | -10.00% | 1 823 | 15 | 0.00% | 0 | ||||||||
| 13.11.1996 | 135.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.22% | 945 | 7 | ||||||
| 11.11.1996 | 135.00 | -10.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 150.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 4.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 145.50 | +2.46% | 3 929 | 27 | ||||||
| 1.11.1996 | 150.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| ||||||||||||||
