BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 161.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 161.69 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 161.69 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 161.69 | -5.00% | 1 779 | 11 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
|