BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2000 | 613.00 | +13.91% | 0 | 0 | ||||||||||
| 30.10.2000 | 538.10 | -10.33% | 0 | 0 | ||||||||||
| 27.10.2000 | 600.10 | +9.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 550.50 | +1.17% | 3 854 | 7 | ||||||||||
| 25.10.2000 | 544.10 | -1.62% | 0 | 0 | ||||||||||
| 24.10.2000 | 553.10 | +0.54% | 0 | 0 | ||||||||||
| 23.10.2000 | 550.10 | +0.01% | 0 | 0 | ||||||||||
| 20.10.2000 | 550.00 | +2.80% | 0 | 0 | ||||||||||
| 19.10.2000 | 535.00 | -7.83% | 0 | 0 | ||||||||||
| 18.10.2000 | 580.50 | -10.69% | 0 | 0 | ||||||||||
| 17.10.2000 | 650.00 | -8.45% | 17 396 | 27 | ||||||||||
| 16.10.2000 | 710.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 710.00 | +9.80% | 0 | 0 | ||||||||||
| 12.10.2000 | 646.60 | -0.18% | 0 | 0 | ||||||||||
| 11.10.2000 | 647.80 | -0.38% | 0 | 0 | ||||||||||
| 10.10.2000 | 650.30 | -0.29% | 0 | 0 | ||||||||||
| 9.10.2000 | 652.20 | -1.01% | 0 | 0 | ||||||||||
| 6.10.2000 | 658.90 | -0.33% | 0 | 0 | ||||||||||
| 5.10.2000 | 661.10 | -2.79% | 0 | 0 | ||||||||||
| 4.10.2000 | 680.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
