BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 181.50 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 20.12.2000 | 620.10 | +20.59% | 0 | 0 | ||||||||||
| 25.6.2001 | 349.00 | +17.07% | 0 | 0 | ||||||||||
| 12.12.2000 | 622.60 | +17.00% | 0 | 0 | ||||||||||
| 24.2.2003 | 845.30 | +16.08% | 0 | 0 | ||||||||||
| 20.5.1997 | 148.00 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
| 19.9.2001 | 462.00 | +14.64% | 0 | 0 | ||||||||||
| 31.10.2000 | 613.00 | +13.91% | 0 | 0 | ||||||||||
| 31.10.2001 | 474.70 | +13.02% | 0 | 0 | ||||||||||
| 28.2.2000 | 597.30 | +12.69% | 4 181 | 7 | ||||||||||
| 10.3.2003 | 650.10 | +12.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 165.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.12.2001 | 470.50 | +11.81% | 6 587 | 14 | ||||||||||
| 6.12.2002 | 632.00 | +11.30% | 0 | 0 | ||||||||||
| 8.3.2002 | 701.80 | +11.29% | 4 211 | 6 | ||||||||||
| 15.10.2001 | 388.80 | +11.18% | 0 | 0 | ||||||||||
| 8.8.2005 | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
| 30.7.2004 | 1 139.60 | +10.00% | 0 | 0 | ||||||||||
| 9.6.2003 | 988.90 | +10.00% | 0 | 0 | ||||||||||
| 10.8.2001 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
