BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	160.18	-4.99%	0	0		-10.00%	0	0
3.11.1995	161.69	0.00%	0	0		0.00%	0	0
2.11.1995	161.69	0.00%	0	0		0.00%	0	0
1.11.1995	161.69	0.00%	0	0		0.00%	0	0
31.10.1995	161.69	0.00%	0	0		0.00%	0	0
30.10.1995	161.69	0.00%	0	0		-5.00%	0	0
27.10.1995	161.69	0.00%	0	0		0.00%	0	0
26.10.1995	161.69	0.00%	0	0		0.00%	0	0
25.10.1995	161.69	0.00%	0	0		0.00%	0	0
24.10.1995	161.69	0.00%	0	0
23.10.1995	161.69	0.00%	0	0
20.10.1995	161.69	0.00%	0	0		0.00%	0	0
19.10.1995	161.69	0.00%	0	0		0.00%	0	0
18.10.1995	161.69	0.00%	0	0		0.00%	0	0
17.10.1995	161.69	0.00%	0	0		0.00%	0	0
16.10.1995	161.69	0.00%	0	0		0.00%	0	0
13.10.1995	161.69	0.00%	0	0		0.00%	0	0
12.10.1995	161.69	0.00%	0	0		0.00%	0	0
11.10.1995	161.69	0.00%	0	0		0.00%	0	0
10.10.1995	161.69	0.00%	0	0		0.00%	0	0
9.10.1995	161.69	0.00%	0	0		0.00%	0	0
6.10.1995	161.69	-5.00%	1 779	11		0.00%	0	0
4.10.1995	162.10	+4.99%	0	0		0.00%	0	0
1.8.1995	162.75	+5.00%	0	0		0.00%	0	0
28.9.1995	162.91	-4.99%	0	0		0.00%	0	0
4.5.1995	164.26	-499.00%	0	0		-7.00%	0	0
9.5.1995	168.00	+500.00%	0	0		0.00%	0	0
14.6.1995	168.61	-4.99%	1 855	11		0.00%	0	0
5.10.1995	170.20	+4.99%	1 191	7		0.00%	0	0
2.8.1995	170.88	+4.99%	0	0		0.00%	0	0
27.9.1995	171.48	0.00%	0	0		0.00%	0	0
26.9.1995	171.48	0.00%	0	0		0.00%	0	0
25.9.1995	171.48	0.00%	0	0		0.00%	0	0
22.9.1995	171.48	0.00%	0	0		0.00%	0	0
21.9.1995	171.48	0.00%	0	0
20.9.1995	171.48	0.00%	0	0
19.9.1995	171.48	0.00%	0	0		0.00%	0	0
18.9.1995	171.48	0.00%	0	0		0.00%	0	0
15.9.1995	171.48	0.00%	0	0		0.00%	0	0
14.9.1995	171.48	0.00%	0	0		0.00%	0	0
13.9.1995	171.48	0.00%	0	0		0.00%	0	0
12.9.1995	171.48	-4.99%	1 200	7		0.00%	0	0
3.5.1995	172.90	-500.00%	0	0		0.00%	0	0
10.5.1995	176.40	+500.00%	0	0		0.00%	0	0
13.6.1995	177.48	0.00%	0	0		0.00%	0	0
12.6.1995	177.48	0.00%	0	0		0.00%	0	0
9.6.1995	177.48	0.00%	0	0		0.00%	0	0
8.6.1995	177.48	0.00%	0	0		0.00%	0	0
7.6.1995	177.48	0.00%	0	0		0.00%	0	0
6.6.1995	177.48	-4.99%	0	0		0.00%	0	0
8.11.1995	177.85	0.00%	0	0		-5.00%	0	0
7.11.1995	177.85	0.00%	0	0		0.00%	0	0
6.11.1995	177.85	+9.99%	4 980	28		0.00%	0	0
3.8.1995	179.42	+4.99%	0	0		0.00%	0	0
18.5.1995	180.00	0.00%	1 260	7		0.00%	0	0
16.5.1995	180.00	+204.00%	180	1		0.00%	0	0
11.9.1995	180.50	0.00%	0	0		0.00%	0	0
8.9.1995	180.50	0.00%	0	0		0.00%	0	0
7.9.1995	180.50	0.00%	0	0		+2.00%	0	0
6.9.1995	180.50	-5.00%	1 264	7		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›