BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||||
18.7.1996 | 272.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 240.00 | +9.58% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 206.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||||
25.4.1996 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 188.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 179.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 152.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 145.54 | +4.99% | 1 019 | 7 | 135.00 | 0.00% | 945 | 7 | ||||||
21.1.1997 | 138.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
27.5.1997 | 150.00 | +3.44% | 6 300 | 42 | 157.50 | +5.00% | 945 | 6 | ||||||
7.5.1997 | 155.00 | +1.97% | 1 705 | 11 | 0.00% | 0 | ||||||||
29.4.1997 | 160.00 | +1.91% | 1 760 | 11 | 0.00% | 0 | ||||||||
11.2.1997 | 162.00 | +1.80% | 1 134 | 7 | -3.21% | 0 | ||||||||
30.1.1997 | 155.00 | +1.43% | 1 085 | 7 | 0 | 0 | ||||||||
7.2.1997 | 159.12 | +1.35% | 1 114 | 7 | 0.00% | 0 | ||||||||
11.7.1995 | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 157.00 | +1.21% | 2 198 | 14 | -0.36% | 0 | ||||||||
28.2.1997 | 165.00 | +1.15% | 1 155 | 7 | 155.00 | 0.00% | 2 170 | 14 | ||||||
24.3.1997 | 165.00 | +1.15% | 2 310 | 14 | 0.00% | 0 | ||||||||
10.8.1995 | 190.00 | +0.85% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 163.11 | +0.68% | 2 284 | 14 | 147.50 | -4.83% | 2 065 | 14 | ||||||
12.5.1997 | 148.00 | +0.50% | 2 664 | 18 | 0.00% | 0 | ||||||||
24.6.1996 | 188.00 | +0.47% | 1 316 | 7 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 145.00 | +0.45% | 3 045 | 21 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||||
22.4.1997 | 157.00 | +0.15% | 1 727 | 11 | 0.00% | 0 | ||||||||
3.2.1997 | 155.11 | +0.07% | 1 086 | 7 | -4.59% | 0 | ||||||||
31.1.1997 | 155.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
10.2.1997 | 159.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 138.61 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
24.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 132.01 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
8.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 132.01 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
6.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 120.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 120.01 | 0.00% | 1 680 | 14 | +4.58% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
19.12.1996 | 120.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|