BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	198.45	+500.00%	2 778	14		0.00%	0	0
22.5.1995	189.00	+500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	180.00	0.00%	1 260	7		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	180.00	+204.00%	180	1		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	176.40	+500.00%	0	0		0.00%	0	0
9.5.1995	168.00	+500.00%	0	0		0.00%	0	0
5.5.1995	160.00	-259.00%	480	3		0.00%	0	0
5.9.1995	190.00	0.00%	0	0		0.00%	0	0
4.9.1995	190.00	0.00%	0	0		0.00%	0	0
1.9.1995	190.00	0.00%	0	0		0.00%	0	0
31.8.1995	190.00	0.00%	0	0		0.00%	0	0
30.8.1995	190.00	0.00%	1 330	7		0.00%	0	0
29.8.1995	190.00	0.00%	0	0		0.00%	0	0
28.8.1995	190.00	0.00%	0	0		0.00%	0	0
25.8.1995	190.00	0.00%	0	0		0.00%	0	0
24.8.1995	190.00	0.00%	0	0		0.00%	0	0
23.8.1995	190.00	0.00%	0	0		0.00%	0	0
22.8.1995	190.00	0.00%	0	0		0.00%	0	0
21.8.1995	190.00	0.00%	0	0		0.00%	0	0
18.8.1995	190.00	0.00%	0	0		0.00%	0	0
17.8.1995	190.00	0.00%	0	0		0.00%	0	0
16.8.1995	190.00	0.00%	0	0		0.00%	0	0
15.8.1995	190.00	0.00%	0	0		0.00%	0	0
14.8.1995	190.00	0.00%	0	0		0.00%	0	0
11.8.1995	190.00	0.00%	0	0		0.00%	0	0
10.8.1995	190.00	+0.85%	2 660	14		0.00%	0	0
9.8.1995	188.39	0.00%	0	0		0.00%	0	0
8.8.1995	188.39	0.00%	0	0		0.00%	0	0
7.8.1995	188.39	0.00%	0	0		0.00%	0	0
4.8.1995	188.39	+4.99%	0	0		0.00%	0	0
3.8.1995	179.42	+4.99%	0	0		0.00%	0	0
2.8.1995	170.88	+4.99%	0	0		0.00%	0	0
1.8.1995	162.75	+5.00%	0	0		0.00%	0	0
31.7.1995	155.00	0.00%	0	0		0.00%	0	0
28.7.1995	155.00	0.00%	0	0		0.00%	0	0
27.7.1995	155.00	0.00%	0	0		0.00%	0	0
26.7.1995	155.00	0.00%	310	2		0.00%	0	0
25.7.1995	155.00	0.00%	0	0		0.00%	0	0
24.7.1995	155.00	0.00%	0	0		0.00%	0	0
21.7.1995	155.00	0.00%	0	0		0.00%	0	0
20.7.1995	155.00	0.00%	0	0		0.00%	0	0
19.7.1995	155.00	0.00%	0	0		0.00%	0	0
18.7.1995	155.00	0.00%	0	0		0.00%	0	0
17.7.1995	155.00	0.00%	0	0		0.00%	0	0
27.10.1995	161.69	0.00%	0	0		0.00%	0	0
26.10.1995	161.69	0.00%	0	0		0.00%	0	0
25.10.1995	161.69	0.00%	0	0		0.00%	0	0
20.10.1995	161.69	0.00%	0	0		0.00%	0	0
19.10.1995	161.69	0.00%	0	0		0.00%	0	0
18.10.1995	161.69	0.00%	0	0		0.00%	0	0
17.10.1995	161.69	0.00%	0	0		0.00%	0	0
16.10.1995	161.69	0.00%	0	0		0.00%	0	0
13.10.1995	161.69	0.00%	0	0		0.00%	0	0
12.10.1995	161.69	0.00%	0	0		0.00%	0	0
11.10.1995	161.69	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›