BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2003					750.70	+9.99%	0	0
2.4.2003					825.70	+9.99%	0	0
18.7.2003					1 430.50	+9.99%	0	0
30.7.2003					1 595.00	+9.99%	33 496	21
11.2.2003					923.30	+9.99%	0	0
31.1.2003					839.40	+9.99%	0	0
3.8.2004					1 378.80	+9.99%	0	0
2.8.2004					1 253.50	+9.99%	0	0
24.3.2003					715.00	+9.98%	0	0
20.3.2003					715.00	+9.98%	0	0
17.3.2003					715.00	+9.98%	0	0
21.12.2001					474.60	+9.98%	0	0
10.4.2001					399.90	+9.98%	0	0
13.5.1999					551.00	+9.98%	0	0
28.4.1999					550.00	+9.97%	0	0
27.8.1997						+9.96%	0
6.4.1998					0.00	+9.95%	0	0
14.4.1998					0.00	+9.95%	0	0
22.10.1997						+9.94%	0
6.4.2001					387.00	+9.94%	0	0
6.12.2000					649.90	+9.94%	13 648	21
22.5.2001					297.60	+9.93%	0	0
21.5.1999					651.00	+9.92%	43 588	67
22.2.2000					572.70	+9.90%	0	0
15.8.1997						+9.81%	0
11.6.1997					196.00	+9.80%	2 352	12
13.10.2000					710.00	+9.80%	0	0
18.3.1998					0.00	+9.79%	0	0
24.6.1997						+9.63%	0
28.12.2001					550.90	+9.63%	4 407	8
15.4.2011					1 370.00	+9.59%	10 960	8
12.11.2001					518.30	+9.57%	1 037	2
4.5.1999					559.00	+9.56%	0	0
10.3.2000					660.00	+9.54%	23 760	36
25.2.1998					0.00	+9.50%	0	0
3.10.1996	150.00	-9.09%	1 050	7	127.00	+9.48%	2 667	21
4.10.1996	150.00	0.00%	0	0		+9.44%	0	0
12.2.1997	162.00	0.00%	0	0		+9.44%	0
13.9.2000					569.10	+9.37%	0	0
3.8.2000					699.90	+9.35%	111 984	160
2.10.1996	165.00	0.00%	0	0		+9.33%	0	0
16.10.1997					410.00	+9.33%	6 970	17
14.9.2001					485.60	+9.29%	5 827	12
23.6.2003					1 200.00	+9.09%	0	0
12.1.2000					600.00	+9.09%	0	0
4.12.2012					1 200.00	+9.09%	60 000	50
10.4.2003					899.00	+9.08%	58 435	65
25.2.2013					1 050.10	+9.04%	0	0
17.10.2005					1 800.00	+9.02%	360 000	200
14.2.2003					1 090.00	+9.00%	42 520	40
27.10.2000					600.10	+9.00%	0	0
12.9.1996	160.38	-10.00%	0	0		+9.00%	0	0
27.8.1996	220.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+9.00%	0	0
4.9.2012					1 210.00	+8.99%	1 210	1
30.3.1998					0.00	+8.88%	0	0
17.7.2000					599.20	+8.86%	16 778	28
22.10.1996	150.00	0.00%	0	0	160.00	+8.84%	1 120	7
10.6.2002					665.20	+8.83%	0	0
24.5.2001					340.00	+8.69%	88 400	260
‹‹ First 20    ‹ Previous 60 Next 60 ›