BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					646.50	+0.60%	0	0
1.10.2002					642.60	-1.15%	0	0
30.9.2002					650.10	+0.01%	29 905	46
27.9.2002					650.00	+0.69%	15 433	24
26.9.2002					645.50	-0.69%	0	0
25.9.2002					650.00	0.00%	6 500	10
24.9.2002					650.00	+0.69%	14 950	23
23.9.2002					645.50	0.00%	0	0
20.9.2002					645.50	0.00%	0	0
19.9.2002					645.50	0.00%	0	0
18.9.2002					645.50	0.00%	0	0
17.9.2002					645.50	+0.45%	0	0
16.9.2002					642.60	0.00%	0	0
13.9.2002					642.60	0.00%	0	0
12.9.2002					642.60	0.00%	0	0
11.9.2002					642.60	0.00%	0	0
10.9.2002					642.60	-1.13%	128 576	196
9.9.2002					650.00	-1.15%	52 000	80
6.9.2002					657.60	+1.16%	0	0
5.9.2002					650.00	0.00%	2 600	4
4.9.2002					650.00	+1.16%	265 130	408
3.9.2002					642.50	-0.06%	0	0
2.9.2002					642.90	-0.01%	0	0
30.8.2002					643.00	-2.27%	0	0
29.8.2002					658.00	0.00%	0	0
28.8.2002					658.00	+3.45%	0	0
27.8.2002					636.00	-2.76%	8 904	14
26.8.2002					654.10	+0.15%	65 348	100
23.8.2002					653.10	-2.01%	13 062	20
22.8.2002					666.50	0.00%	0	0
21.8.2002					666.50	0.00%	0	0
20.8.2002					666.50	0.00%	0	0
19.8.2002					666.50	+2.06%	0	0
16.8.2002					653.00	-2.02%	9 142	14
15.8.2002					666.50	0.00%	0	0
14.8.2002					666.50	0.00%	0	0
13.8.2002					666.50	+2.06%	0	0
12.8.2002					653.00	-1.87%	65 300	100
9.8.2002					665.50	+2.38%	0	0
8.8.2002					650.00	-1.51%	42 900	66
7.8.2002					660.00	0.00%	0	0
6.8.2002					660.00	+1.91%	59 400	90
5.8.2002					647.60	+0.79%	0	0
2.8.2002					642.50	0.00%	0	0
1.8.2002					642.50	+2.63%	47 625	75
31.7.2002					626.00	-2.64%	21 284	34
30.7.2002					643.00	+2.71%	0	0
29.7.2002					626.00	-2.64%	8 764	14
26.7.2002					643.00	-4.02%	0	0
25.7.2002					670.00	+5.09%	129 426	194
24.7.2002					637.50	-1.54%	0	0
23.7.2002					647.50	-0.38%	0	0
22.7.2002					650.00	+1.48%	7 800	12
19.7.2002					640.50	0.00%	0	0
18.7.2002					640.50	-1.46%	0	0
17.7.2002					650.00	-5.16%	19 500	30
16.7.2002					685.40	+0.43%	0	0
15.7.2002					682.40	0.00%	0	0
12.7.2002					682.40	0.00%	0	0
11.7.2002					682.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›