BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 750.00 | +5 000.00% | 5 250 | 7 | ||||||||||
14.12.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 616.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 640.00 | +996.00% | 0 | 0 | ||||||||||
26.7.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
9.8.1994 | 677.00 | +990.00% | 0 | 0 | ||||||||||
7.7.1994 | 434.00 | +987.00% | 0 | 0 | ||||||||||
28.7.1994 | 560.00 | +526.00% | 3 920 | 7 | ||||||||||
23.5.1995 | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 297.00 | +494.00% | 891 | 3 | ||||||||||
8.12.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
9.3.1995 | 235.00 | +491.00% | 4 935 | 21 | ||||||||||
13.12.1994 | 342.00 | +490.00% | 0 | 0 | ||||||||||
15.3.1995 | 258.00 | +487.00% | 5 418 | 21 | ||||||||||
29.5.1995 | 239.00 | +482.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1994 | 326.00 | +482.00% | 0 | 0 | ||||||||||
24.5.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
25.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 311.00 | +471.00% | 0 | 0 | ||||||||||
14.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
23.3.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
26.5.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 460.00 | +430.00% | 4 600 | 10 | ||||||||||
11.8.1994 | 700.00 | +339.00% | 16 800 | 24 | ||||||||||
14.12.1994 | 350.00 | +233.00% | 7 350 | 21 | ||||||||||
16.5.1995 | 180.00 | +204.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 440.00 | +138.00% | 1 760 | 4 | ||||||||||
4.12.1995 | 155.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
23.11.1995 | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 177.85 | +9.99% | 4 980 | 28 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 188.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 179.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 190.00 | +0.85% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 160.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 160.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 160.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 160.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 177.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 177.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|