BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
| 14.7.1997 | -12.12% | 0 | ||||||||||||
| 19.5.1997 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.9.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 171.10 | -10.00% | 1 198 | 7 | ||||||
| 2.5.1996 | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 241.00 | -9.73% | 3 374 | 14 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 172.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 192.45 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 165.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 910 | 7 | ||||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
| 28.11.1995 | 128.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 129.67 | -9.99% | 2 334 | 18 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 144.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 160.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
| 17.10.1997 | -9.75% | 0 | ||||||||||||
| 25.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| 2.10.1997 | -9.69% | 0 | ||||||||||||
| 24.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| 23.6.1997 | 249.00 | -9.45% | 1 743 | 7 | ||||||||||
| 23.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
| 19.9.1996 | 145.00 | +0.45% | 3 045 | 21 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| 29.11.1995 | 128.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 253.00 | +10.00% | 3 542 | 14 | 200.00 | -8.00% | 4 264 | 21 | ||||||
| 11.4.1996 | 217.00 | 0.00% | 1 519 | 7 | -8.00% | 0 | 0 | |||||||
| 15.7.1997 | -7.58% | 0 | ||||||||||||
| 4.9.1996 | 198.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 1 428 | 7 | ||||||
| 30.5.1995 | 228.00 | -460.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.5.1995 | 164.26 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 16.7.1997 | -6.71% | 0 | ||||||||||||
| 13.3.1996 | 248.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 1 341 | 7 | ||||||
| 29.10.1997 | 411.00 | -5.51% | 11 097 | 27 | ||||||||||
| 22.11.1996 | 120.28 | 0.00% | 0 | 0 | 135.00 | -5.26% | 3 780 | 28 | ||||||
| 29.8.1997 | 313.50 | -5.00% | 1 254 | 4 | ||||||||||
| 3.4.1997 | 165.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
| 6.8.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 470 | 7 | ||||||
| 11.7.1996 | 226.00 | +9.70% | 3 164 | 14 | 200.00 | -5.00% | 4 200 | 21 | ||||||
| 9.7.1996 | 206.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 397 | 7 | ||||||
| 3.7.1996 | 206.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 190 | 21 | ||||||
| 19.6.1996 | 170.10 | 0.00% | 0 | 0 | 200.00 | -5.00% | 1 400 | 7 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 200.00 | -4.76% | 5 200 | 26 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 128.37 | -9.99% | 2 567 | 20 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 144.07 | -9.99% | 2 881 | 20 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
