BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	181.50	+10.00%	0	0		+23.00%	0	0
20.12.2000					620.10	+20.59%	0	0
12.12.2000					622.60	+17.00%	0	0
20.5.1997	148.00	0.00%	0	0		+14.81%	0
31.10.2000					613.00	+13.91%	0	0
28.2.2000					597.30	+12.69%	4 181	7
9.1.1996	165.00	0.00%	0	0		+12.00%	0	0
5.4.2000					594.00	+10.00%	0	0
20.3.2000					555.50	+10.00%	0	0
19.1.2000					660.00	+10.00%	0	0
7.1.2000					550.00	+10.00%	0	0
9.12.1999					544.50	+10.00%	0	0
6.12.1999					495.00	+10.00%	0	0
16.3.1998					0.00	+10.00%	0	0
25.9.1997						+10.00%	0
20.6.1997						+10.00%	0
18.6.1997						+10.00%	0
17.6.1997						+10.00%	0
30.5.1996	210.00	0.00%	4 410	21		+10.00%	0	0
29.5.1996	210.00	0.00%	0	0		+10.00%	0	0
26.3.1996	296.00	0.00%	0	0		+10.00%	0	0
22.3.1996	328.00	0.00%	0	0		+10.00%	0	0
15.3.1996	272.00	0.00%	0	0		+10.00%	0	0
20.2.1996	172.00	0.00%	0	0	262.00	+10.00%	1 048	4
19.2.1996	172.00	-9.47%	2 752	16		+10.00%	0	0
16.2.1996	190.00	0.00%	0	0		+10.00%	0	0
15.2.1996	190.00	0.00%	0	0		+10.00%	0	0
14.2.1996	190.00	0.00%	0	0		+10.00%	0	0
13.2.1996	190.00	0.00%	0	0		+10.00%	0	0
6.12.1995	155.32	0.00%	0	0	123.00	+10.00%	1 722	14
25.1.1995	302.00	-473.00%	0	0		+10.00%	0	0
24.1.1995	317.00	-480.00%	0	0		+10.00%	0	0
23.1.1995	333.00	-485.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
22.3.2000					641.50	+9.99%	0	0
19.7.1999					770.10	+9.99%	0	0
13.5.1999					551.00	+9.98%	0	0
28.4.1999					550.00	+9.97%	0	0
27.8.1997						+9.96%	0
14.4.1998					0.00	+9.95%	0	0
6.4.1998					0.00	+9.95%	0	0
6.12.2000					649.90	+9.94%	13 648	21
22.10.1997						+9.94%	0
21.5.1999					651.00	+9.92%	43 588	67
22.2.2000					572.70	+9.90%	0	0
15.8.1997						+9.81%	0
13.10.2000					710.00	+9.80%	0	0
11.6.1997					196.00	+9.80%	2 352	12
18.3.1998					0.00	+9.79%	0	0
24.6.1997						+9.63%	0
4.5.1999					559.00	+9.56%	0	0
10.3.2000					660.00	+9.54%	23 760	36
25.2.1998					0.00	+9.50%	0	0
3.10.1996	150.00	-9.09%	1 050	7	127.00	+9.48%	2 667	21
12.2.1997	162.00	0.00%	0	0		+9.44%	0
4.10.1996	150.00	0.00%	0	0		+9.44%	0	0
13.9.2000					569.10	+9.37%	0	0
3.8.2000					699.90	+9.35%	111 984	160
16.10.1997					410.00	+9.33%	6 970	17
2.10.1996	165.00	0.00%	0	0		+9.33%	0	0
‹‹ First 20    Next 60 ›