BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	181.50	+10.00%	0	0		+23.00%	0	0
20.12.2000					620.10	+20.59%	0	0
12.5.2015					1 428.00	+20.00%	86 702	63
10.8.2011					1 302.00	+20.00%	5 208	4
14.4.2021					3 600.00	+19.20%	10 800	3
19.7.2019					2 500.00	+19.04%	5 000	2
29.4.2020					2 500.00	+17.92%	2 500	1
25.6.2001					349.00	+17.07%	0	0
12.12.2000					622.60	+17.00%	0	0
10.7.2018					1 900.00	+16.56%	9 500	5
24.2.2003					845.30	+16.08%	0	0
18.6.2013					1 050.10	+15.39%	0	0
11.8.2017					2 300.00	+15.00%	11 500	5
20.5.1997	148.00	0.00%	0	0		+14.81%	0
19.9.2001					462.00	+14.64%	0	0
31.10.2000					613.00	+13.91%	0	0
23.5.2018					2 380.00	+13.33%	28 560	12
16.3.2010					963.00	+13.29%	3 852	4
13.2.2014					1 300.00	+13.04%	18 200	14
31.10.2001					474.70	+13.02%	0	0
28.2.2000					597.30	+12.69%	4 181	7
10.3.2003					650.10	+12.00%	0	0
9.1.1996	165.00	0.00%	0	0		+12.00%	0	0
17.12.2001					470.50	+11.81%	6 587	14
30.6.2016					1 341.00	+11.75%	9 387	7
6.12.2002					632.00	+11.30%	0	0
8.3.2002					701.80	+11.29%	4 211	6
13.5.2011					1 449.90	+11.26%	2 900	2
15.10.2001					388.80	+11.18%	0	0
1.9.2016					1 500.00	+11.11%	1 500	1
14.7.2010					1 190.00	+11.11%	49 980	42
7.8.2008					1 545.00	+11.07%	0	0
30.8.2011					1 300.00	+11.01%	5 200	4
13.6.2022					3 300.00	+10.00%	3 300	1
10.12.2008					1 327.70	+10.00%	0	0
8.8.2005					1 650.00	+10.00%	0	0
30.7.2004					1 139.60	+10.00%	0	0
9.6.2003					988.90	+10.00%	0	0
10.8.2001					330.00	+10.00%	0	0
3.4.2001					330.00	+10.00%	0	0
5.4.2000					594.00	+10.00%	0	0
20.3.2000					555.50	+10.00%	0	0
19.1.2000					660.00	+10.00%	0	0
7.1.2000					550.00	+10.00%	0	0
9.12.1999					544.50	+10.00%	0	0
6.12.1999					495.00	+10.00%	0	0
16.3.1998					0.00	+10.00%	0	0
25.9.1997						+10.00%	0
20.6.1997						+10.00%	0
18.6.1997						+10.00%	0
17.6.1997						+10.00%	0
30.5.1996	210.00	0.00%	4 410	21		+10.00%	0	0
29.5.1996	210.00	0.00%	0	0		+10.00%	0	0
26.3.1996	296.00	0.00%	0	0		+10.00%	0	0
22.3.1996	328.00	0.00%	0	0		+10.00%	0	0
15.3.1996	272.00	0.00%	0	0		+10.00%	0	0
20.2.1996	172.00	0.00%	0	0	262.00	+10.00%	1 048	4
19.2.1996	172.00	-9.47%	2 752	16		+10.00%	0	0
16.2.1996	190.00	0.00%	0	0		+10.00%	0	0
15.2.1996	190.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›