BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 171.10 | -10.00% | 1 198 | 7 | ||||||
9.6.1997 | 170.00 | 0.00% | 1 190 | 7 | ||||||||||
16.5.1996 | 230.00 | -9.09% | 6 210 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
15.1.1996 | 199.65 | +10.00% | 0 | 0 | 160.50 | 0.00% | 1 124 | 7 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 1 120 | 7 | ||||||
9.4.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
1.8.1996 | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
28.3.1997 | 165.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 092 | 7 | ||||||
30.4.1997 | 160.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 1 092 | 7 | ||||||
11.3.1997 | 163.11 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 085 | 7 | ||||||
17.3.1997 | 163.11 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 085 | 7 | ||||||
6.2.1996 | 192.45 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 071 | 7 | ||||||
3.4.1997 | 165.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
4.3.1997 | 165.00 | 0.00% | 2 310 | 14 | 150.10 | -3.16% | 1 051 | 7 | ||||||
14.5.1997 | 148.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
12.2.1996 | 190.00 | -1.27% | 3 990 | 21 | 150.00 | -2.00% | 1 050 | 7 | ||||||
20.2.1996 | 172.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 1 048 | 4 | ||||||
21.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 147.00 | +5.00% | 1 029 | 7 | ||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.22% | 945 | 7 | ||||||
28.1.1997 | 145.54 | +4.99% | 1 019 | 7 | 135.00 | 0.00% | 945 | 7 | ||||||
27.5.1997 | 150.00 | +3.44% | 6 300 | 42 | 157.50 | +5.00% | 945 | 6 | ||||||
28.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
27.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | -3.70% | 910 | 7 | ||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 910 | 7 | ||||||
12.12.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
11.9.1996 | 178.20 | 0.00% | 0 | 0 | 210.00 | -4.00% | 630 | 3 | ||||||
12.8.1997 | 262.00 | 524 | 2 | |||||||||||
19.3.1996 | 299.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
8.2.1995 | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
2.12.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
24.7.1997 | 250.00 | 0.00% | 250 | 1 | ||||||||||
29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||||
15.5.1996 | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
21.5.1997 | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.51% | 148 | 1 | ||||||
31.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
11.11.1996 | 135.00 | -10.00% | 0 | 0 | -3.12% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
18.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 165.00 | +10.00% | 1 155 | 7 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | +9.44% | 0 | 0 | |||||||
2.10.1996 | 165.00 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
1.10.1996 | 165.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
30.9.1996 | 165.00 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
25.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
23.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
20.9.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 145.00 | +0.45% | 3 045 | 21 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 160.38 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 120.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
14.11.1996 | 121.50 | -10.00% | 1 823 | 15 | 0.00% | 0 | ||||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 120.00 | -0.23% | 1 320 | 11 | 0.00% | 0 | ||||||||
6.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.28 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
21.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 163.11 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
13.2.1997 | 162.00 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
12.2.1997 | 162.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
11.2.1997 | 162.00 | +1.80% | 1 134 | 7 | -3.21% | 0 | ||||||||
10.2.1997 | 159.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 159.12 | +1.35% | 1 114 | 7 | 0.00% | 0 | ||||||||
6.2.1997 | 157.00 | +1.21% | 2 198 | 14 | -0.36% | 0 | ||||||||
5.2.1997 | 155.11 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
4.2.1997 | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 155.11 | +0.07% | 1 086 | 7 | -4.59% | 0 | ||||||||
31.1.1997 | 155.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
30.1.1997 | 155.00 | +1.43% | 1 085 | 7 | 0 | 0 | ||||||||
29.1.1997 | 152.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 148.00 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
19.5.1997 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 148.00 | +0.50% | 2 664 | 18 | 0.00% | 0 | ||||||||
9.5.1997 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 155.00 | +1.97% | 1 705 | 11 | 0.00% | 0 | ||||||||
29.4.1997 | 160.00 | +1.91% | 1 760 | 11 | 0.00% | 0 | ||||||||
28.4.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 157.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
5.5.1997 | 160.00 | 0.00% | 3 360 | 21 | -1.26% | 0 | ||||||||
2.5.1997 | 160.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
15.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
25.3.1997 | 165.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
24.3.1997 | 165.00 | +1.15% | 2 310 | 14 | 0.00% | 0 | ||||||||
21.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
7.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 165.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
16.4.1997 | 165.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
15.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
14.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 165.00 | 0.00% | 2 310 | 14 | 0.00% | 0 | ||||||||
10.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 138.61 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
24.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 138.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 132.01 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
8.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 132.01 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
6.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 132.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 120.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 120.01 | 0.00% | 1 680 | 14 | +4.58% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
19.12.1996 | 120.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 165.00 | 0.00% | 1 155 | 7 | +2.56% | 0 | ||||||||
1.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 157.00 | +0.15% | 1 727 | 11 | 0.00% | 0 | ||||||||
21.4.1997 | 156.75 | -5.00% | 0 | 0 | -1.25% | 0 | ||||||||
14.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 163.11 | -1.14% | 1 142 | 7 | 0.00% | 0 | ||||||||
7.3.1997 | 165.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
6.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
5.3.1997 | 165.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
27.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 163.11 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
17.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | -4.76% | 5 200 | 26 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | -3.22% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 217.00 | 0.00% | 1 519 | 7 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 217.00 | -9.95% | 1 519 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 241.00 | -9.73% | 3 374 | 14 | -10.00% | 0 | 0 | |||||||
|