BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					421.60	-0.35%	2 951	7
20.8.1998					423.10	-0.02%	2 962	7
1.4.1999					425.00	0.00%	2 975	7
26.8.1998					424.20	+0.02%	2 969	7
18.8.1998					423.00	0.00%	2 961	7
12.8.1998					422.00	0.00%	2 954	7
11.8.1998					422.00	0.00%	2 954	7
7.5.1998					503.00	+0.44%	3 521	7
19.5.1998					500.50	-4.57%	3 504	7
22.4.1998					502.00	-3.64%	3 514	7
27.3.1998					439.00	+0.91%	3 073	7
20.3.1998					413.50	-4.94%	2 895	7
27.5.1997	150.00	+3.44%	6 300	42	157.50	+5.00%	945	6
7.1.1998					430.00	-1.14%	2 580	6
16.5.1996	230.00	-9.09%	6 210	27	190.00	0.00%	1 140	6
1.8.1996	243.00	-10.00%	5 103	21	220.00	0.00%	1 100	5
23.7.1997					250.00	0.00%	1 250	5
11.12.1996	120.00	0.00%	0	0	131.00	0.00%	655	5
13.8.1999					730.00	+2.81%	3 650	5
9.4.1999					451.10	+6.14%	2 256	5
7.4.1999					425.00	0.00%	1 700	4
10.12.1997					425.00	+1.19%	1 700	4
29.8.1997					313.50	-5.00%	1 254	4
23.7.1998					445.00	0.00%	1 780	4
26.5.1998					501.00	-4.48%	2 004	4
20.2.1996	172.00	0.00%	0	0	262.00	+10.00%	1 048	4
23.10.1997					415.00	+3.75%	1 245	3
11.9.1996	178.20	0.00%	0	0	210.00	-4.00%	630	3
8.4.1999					425.00	0.00%	1 275	3
25.10.1996	150.00	0.00%	0	0	160.00	0.00%	320	2
12.8.1997					262.00		524	2
2.12.1996	120.28	0.00%	0	0	130.00	0.00%	260	2
19.3.1996	299.00	0.00%	0	0	230.00	0.00%	460	2
15.5.1996	253.00	0.00%	0	0	190.00	-9.00%	190	1
29.4.1996	230.00	+9.52%	1 610	7	237.00	0.00%	237	1
8.2.1995			0	0	400.00	0.00%	400	1
21.5.1997	148.00	0.00%	0	0	148.00	-4.51%	148	1
24.7.1997					250.00	0.00%	250	1
31.10.1996	150.00	0.00%	0	0	147.00	+2.08%	147	1
30.10.1996	150.00	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	165.00	0.00%	0	0		0.00%	0	0
17.10.1996	165.00	+10.00%	1 155	7		0.00%	0	0
14.10.1996	150.00	0.00%	0	0		0.00%	0	0
11.10.1996	150.00	0.00%	0	0		0.00%	0	0
10.10.1996	150.00	0.00%	0	0		0.00%	0	0
9.10.1996	150.00	0.00%	0	0		0.00%	0	0
8.10.1996	150.00	0.00%	0	0		+5.26%	0	0
24.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
4.10.1996	150.00	0.00%	0	0		+9.44%	0	0
2.10.1996	165.00	0.00%	0	0		+9.33%	0	0
1.10.1996	165.00	0.00%	0	0		+4.79%	0	0
30.9.1996	165.00	+10.00%	0	0		+4.92%	0	0
27.9.1996	150.00	0.00%	0	0		+4.89%	0	0
25.9.1996	145.00	0.00%	0	0		-9.73%	0	0
24.9.1996	145.00	0.00%	0	0		-9.60%	0	0
23.9.1996	145.00	0.00%	0	0		-9.42%	0	0
20.9.1996	145.00	0.00%	0	0		-10.00%	0	0
19.9.1996	145.00	+0.45%	3 045	21		-9.00%	0	0
18.9.1996	144.35	0.00%	0	0		-10.00%	0	0
17.9.1996	144.35	0.00%	0	0		-10.00%	0	0
16.9.1996	144.35	-9.99%	0	0		-10.00%	0	0
13.9.1996	160.38	0.00%	0	0		0.00%	0	0
12.9.1996	160.38	-10.00%	0	0		+9.00%	0	0
10.9.1996	178.20	0.00%	0	0		0.00%	0	0
9.9.1996	178.20	-10.00%	0	0		+5.00%	0	0
5.9.1996	198.00	0.00%	0	0		+3.00%	0	0
29.8.1996	220.00	0.00%	4 620	21		0.00%	0	0
28.8.1996	220.00	0.00%	0	0		-4.00%	0	0
27.8.1996	220.00	0.00%	0	0		+9.00%	0	0
19.8.1996	220.00	0.00%	1 540	7		0.00%	0	0
16.8.1996	220.00	0.00%	0	0		0.00%	0	0
15.8.1996	220.00	0.00%	1 540	7		0.00%	0	0
14.8.1996	220.00	0.00%	0	0		0.00%	0	0
23.8.1996	220.00	0.00%	0	0		0.00%	0	0
22.8.1996	220.00	0.00%	3 080	14		-1.00%	0	0
21.8.1996	220.00	0.00%	0	0		+1.00%	0	0
24.7.1996	299.00	0.00%	0	0		0.00%	0	0
23.7.1996	299.00	0.00%	0	0		0.00%	0	0
22.7.1996	299.00	+9.92%	0	0		+5.00%	0	0
19.7.1996	272.00	0.00%	0	0		0.00%	0	0
18.7.1996	272.00	+9.67%	0	0		0.00%	0	0
17.7.1996	248.00	0.00%	0	0		0.00%	0	0
16.7.1996	248.00	0.00%	0	0		0.00%	0	0
5.8.1996	220.00	-9.46%	4 620	21		0.00%	0	0
2.8.1996	243.00	0.00%	0	0		0.00%	0	0
3.9.1996	198.00	0.00%	0	0		0.00%	0	0
2.9.1996	198.00	-10.00%	0	0		+5.00%	0	0
12.8.1996	220.00	0.00%	0	0		0.00%	0	0
9.8.1996	220.00	0.00%	0	0		0.00%	0	0
8.8.1996	220.00	0.00%	0	0		0.00%	0	0
7.8.1996	220.00	0.00%	0	0		+5.00%	0	0
9.9.1997							0	0
4.11.1997							0	0
5.1.1998					0.00	0.00%	0	0
30.12.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
21.1.1997	138.61	+4.99%	0	0			0	0
30.1.1997	155.00	+1.43%	1 085	7			0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+4.79%	0	0
27.5.1998					0.00	+4.69%	0	0
30.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+4.48%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+4.79%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-7.51%	0	0
16.7.1998					0.00	+3.09%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-0.40%	0	0
18.6.1998					0.00	-0.40%	0	0
17.6.1998					0.00	-0.10%	0	0
16.6.1998					0.00	-0.10%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
27.7.1998					0.00	-3.93%	0	0
24.7.1998					0.00	0.00%	0	0
19.8.1998					0.00	+0.04%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-2.27%	0	0
8.7.1998					0.00	-5.37%	0	0
7.7.1998					0.00	-4.41%	0	0
3.7.1998					0.00	-0.51%	0	0
2.7.1998					0.00	+8.66%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+0.10%	0	0
3.8.1998					0.00	+1.32%	0	0
31.7.1998					0.00	+1.22%	0	0
17.8.1998					0.00	+0.15%	0	0
14.8.1998					0.00	+0.08%	0	0
13.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+0.21%	0	0
24.8.1998					0.00	+0.37%	0	0
19.3.1998					0.00	-7.64%	0	0
18.3.1998					0.00	+9.79%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+10.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+8.33%	0	0
11.3.1998					0.00	+5.57%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+0.14%	0	0
3.3.1998					0.00	+0.14%	0	0
2.3.1998					0.00	+3.03%	0	0
26.3.1998					0.00	+0.69%	0	0
31.3.1998					0.00	+0.20%	0	0
30.3.1998					0.00	+8.88%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-0.19%	0	0
27.4.1998					0.00	+0.19%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+4.20%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-5.66%	0	0
14.4.1998					0.00	+9.95%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-9.05%	0	0
6.4.1998					0.00	+9.95%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+3.43%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+2.29%	0	0
14.5.1998					0.00	+2.91%	0	0
6.5.1998					0.00	+0.15%	0	0
5.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+0.10%	0	0
11.5.1998					0.00	-0.59%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	+9.50%	0	0
24.2.1998					0.00	+0.16%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›