BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	200.00	0.00%	0	0	226.50	+5.00%	1 586	7
6.9.1995	180.50	-5.00%	1 264	7		+5.00%	0	0
19.1.1995			0	0	262.50	+5.00%	1 838	7
10.7.1995	153.00	0.00%	0	0		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
12.3.1999					420.00	+5.00%	0	0
13.5.2002					630.00	+4.98%	2 520	4
21.3.2000					583.20	+4.98%	0	0
6.8.2001					359.00	+4.97%	33 746	94
27.6.2002					656.00	+4.96%	0	0
30.9.1996	165.00	+10.00%	0	0		+4.92%	0	0
27.9.1996	150.00	0.00%	0	0		+4.89%	0	0
31.1.1997	155.00	0.00%	0	0		+4.81%	0
24.10.1997						+4.81%	0
20.12.1996	120.00	0.00%	0	0		+4.80%	0
28.7.2000					663.10	+4.80%	0	0
1.10.1996	165.00	0.00%	0	0		+4.79%	0	0
29.5.1998					0.00	+4.79%	0	0
20.5.1998					0.00	+4.79%	0	0
7.9.2001					440.00	+4.76%	17 870	43
12.10.2004					1 485.50	+4.73%	14 855	10
27.5.1998					0.00	+4.69%	0	0
13.7.1999					670.00	+4.67%	4 690	7
15.12.1998					450.00	+4.65%	0	0
15.10.2002					680.00	+4.61%	36 278	55
12.6.1997						+4.59%	0
23.12.1996	120.01	0.00%	1 680	14		+4.58%	0
24.6.2002					660.00	+4.57%	0	0
14.7.1999					700.10	+4.49%	0	0
3.6.1998					0.00	+4.48%	0	0
26.9.2000					680.90	+4.46%	0	0
22.9.2000					650.10	+4.43%	0	0
9.11.2001					473.00	+4.41%	13 202	28
30.10.2001					420.00	+4.21%	12 085	28
17.4.1998					0.00	+4.20%	0	0
13.4.1999					470.00	+4.18%	0	0
23.1.2002					500.60	+4.18%	0	0
28.12.2000					625.10	+4.16%	0	0
6.11.1997					440.00	+4.14%	6 600	15
29.1.1998					0.00	+4.14%	0	0
14.3.2000					630.00	+4.13%	0	0
27.6.1997						+4.11%	0
19.6.2002					661.00	+4.09%	0	0
23.11.2001					483.00	+4.09%	0	0
27.2.2003					788.50	+4.09%	0	0
9.11.2000					560.10	+4.08%	11 454	21
5.10.2001					498.00	+4.05%	7 470	15
25.11.2003					1 550.00	+4.02%	100 750	65
31.10.2003					1 550.00	+4.02%	38 750	25
19.4.2002					625.00	+4.01%	62 500	100
30.10.1997					427.50	+4.01%	7 695	18
14.3.1996	272.00	+9.67%	11 696	43	200.00	+4.00%	5 600	28
19.3.2002					613.40	+3.94%	0	0
23.4.1999					499.10	+3.93%	0	0
26.10.2001					403.00	+3.86%	0	0
25.4.2002					630.00	+3.84%	3 150	5
28.8.2001					360.10	+3.83%	2 521	7
14.7.2000					550.40	+3.82%	0	0
31.5.2000					540.10	+3.82%	0	0
21.8.2001					344.00	+3.77%	0	0
23.2.2000					594.20	+3.75%	0	0
25.10.1999					760.00	+3.75%	507 781	672
23.10.1997					415.00	+3.75%	1 245	3
4.7.2000					570.50	+3.61%	3 994	7
15.11.2000					580.00	+3.55%	460 200	767
5.11.2003					1 600.00	+3.55%	22 400	14
14.1.2002					512.50	+3.53%	0	0
22.10.2002					660.00	+3.52%	81 213	124
10.2.2004					1 475.00	+3.50%	0	0
19.1.1998					440.00	+3.49%	6 520	15
22.3.2002					620.90	+3.46%	0	0
28.8.2002					658.00	+3.45%	0	0
20.11.2000					600.00	+3.44%	8 400	14
25.7.2000					600.00	+3.43%	0	0
2.4.1998					0.00	+3.43%	0	0
19.4.2001					382.50	+3.37%	0	0
7.3.2002					630.60	+3.37%	0	0
28.2.2002					620.10	+3.35%	0	0
13.11.1996	135.00	0.00%	0	0		+3.33%	0
19.6.1997						+3.30%	0
29.4.2002					630.00	+3.27%	12 600	20
2.12.2003					1 550.00	+3.26%	93 000	60
11.4.2002					640.10	+3.24%	0	0
26.5.2000					517.50	+3.23%	0	0
3.11.2003					1 600.00	+3.22%	4 800	3
22.9.2003					1 547.60	+3.17%	0	0
30.5.2002					620.00	+3.17%	96 403	155
7.6.2001					330.00	+3.12%	4 620	14
28.8.1997						+3.12%	0
16.7.1998					0.00	+3.09%	0	0
14.5.1999					568.00	+3.08%	0	0
2.3.1998					0.00	+3.03%	0	0
9.1.2004					1 525.50	+3.03%	0	0
23.5.2002					643.90	+3.00%	0	0
2.1.2001					643.80	+3.00%	0	0
5.9.1996	198.00	0.00%	0	0		+3.00%	0	0
12.7.1996	226.00	0.00%	0	0	205.00	+3.00%	2 870	14
14.5.1996	253.00	0.00%	0	0	209.00	+3.00%	1 463	7
11.6.2003					1 120.00	+2.96%	13 440	12
2.11.2000					617.70	+2.95%	0	0
14.5.1998					0.00	+2.91%	0	0
4.12.2003					1 595.00	+2.90%	0	0
26.11.2003					1 595.00	+2.90%	0	0
4.8.2000					720.00	+2.87%	0	0
2.3.2000					555.50	+2.87%	0	0
2.5.2001					288.00	+2.85%	4 032	14
13.8.1999					730.00	+2.81%	3 650	5
20.10.2000					550.00	+2.80%	0	0
24.1.2002					514.60	+2.79%	0	0
5.3.1997	165.00	0.00%	0	0		+2.76%	0
21.11.2003					1 644.50	+2.74%	0	0
12.4.2002					657.60	+2.73%	0	0
16.8.1999					750.00	+2.73%	0	0
3.9.1999					750.00	+2.72%	15 750	21
30.7.2002					643.00	+2.71%	0	0
27.8.1999					730.00	+2.67%	5 110	7
1.8.2002					642.50	+2.63%	47 625	75
22.8.2001					353.00	+2.61%	0	0
18.4.1997	165.00	0.00%	0	0	160.00	+2.56%	3 200	20
2.4.1997	165.00	0.00%	1 155	7		+2.56%	0
30.9.1999					800.00	+2.55%	0	0
27.5.2002					643.90	+2.53%	0	0
3.7.2002					672.50	+2.51%	0	0
6.3.2002					610.00	+2.50%	65 880	108
17.3.1999					410.00	+2.50%	0	0
4.11.1996	150.00	0.00%	1 050	7	145.50	+2.46%	3 929	27
12.9.2003					1 501.00	+2.45%	0	0
15.3.2002					631.70	+2.43%	3 790	6
9.12.1997						+2.43%	0
19.4.1999					471.10	+2.41%	0	0
25.3.1999					425.00	+2.40%	5 950	14
20.5.2002					642.60	+2.40%	0	0
9.8.2002					665.50	+2.38%	0	0
7.2.2002					570.10	+2.35%	0	0
14.9.2000					582.50	+2.35%	0	0
23.11.1999					440.00	+2.32%	0	0
24.5.1999					666.00	+2.30%	26 640	40
15.5.1998					0.00	+2.29%	0	0
6.6.2002					625.00	+2.27%	62 500	100
17.12.2004					1 500.00	+2.17%	21 000	14
4.12.2002					638.50	+2.16%	0	0
15.11.1996	121.50	0.00%	0	0		+2.15%	0
20.2.2002					623.20	+2.14%	0	0
20.12.2002					638.00	+2.08%	0	0
31.10.1996	150.00	0.00%	0	0	147.00	+2.08%	147	1
3.2.2004					1 470.00	+2.07%	0	0
20.9.2001					471.60	+2.07%	0	0
25.10.2001					388.00	+2.07%	10 864	28
3.5.2000					490.10	+2.06%	3 431	7
13.8.2002					666.50	+2.06%	0	0
19.8.2002					666.50	+2.06%	0	0
22.8.2003					1 600.00	+2.05%	17 600	11
20.6.2000					624.30	+2.05%	0	0
3.5.1999					510.20	+2.04%	0	0
11.9.2001					438.80	+2.02%	0	0
12.6.2002					679.00	+2.02%	0	0
8.11.2004					1 428.00	+2.00%	0	0
1.11.2004					1 428.00	+2.00%	0	0
15.7.1996	248.00	+9.73%	744	3	210.00	+2.00%	2 940	14
12.3.1996	248.00	0.00%	0	0		+2.00%	0	0
31.5.1996	210.00	0.00%	0	0		+2.00%	0	0
7.9.1995	180.50	0.00%	0	0		+2.00%	0	0
6.3.2003					648.90	+1.99%	0	0
10.5.2000					500.00	+1.99%	0	0
28.9.1999					770.10	+1.98%	10 781	14
23.9.1999					770.00	+1.95%	52 360	68
1.6.2000					550.60	+1.94%	0	0
29.6.2000					540.20	+1.92%	3 781	7
22.8.1997						+1.92%	0
22.4.1999					480.20	+1.91%	0	0
6.8.2002					660.00	+1.91%	59 400	90
12.6.2000					540.00	+1.88%	0	0
7.5.2001					270.10	+1.88%	0	0
19.10.2004					1 375.10	+1.85%	0	0
15.10.2004					1 375.10	+1.85%	0	0
23.7.2001					333.00	+1.83%	4 662	14
27.10.2004					1 400.00	+1.81%	49 000	35
19.12.2001					431.00	+1.77%	40 102	92
29.1.2002					542.00	+1.76%	0	0
2.10.2003					1 574.50	+1.73%	0	0
24.11.2000					590.00	+1.72%	0	0
16.6.2000					610.30	+1.71%	0	0
14.11.2001					478.00	+1.70%	13 384	28
13.1.2003					650.00	+1.70%	0	0
28.4.2000					480.00	+1.69%	0	0
28.11.2000					600.00	+1.67%	34 100	55
21.11.2000					610.00	+1.66%	17 080	28
22.12.2000					609.80	+1.63%	0	0
10.4.2002					620.00	+1.63%	272 200	440
12.7.2001					315.00	+1.61%	0	0
7.1.2004					1 550.00	+1.60%	3 100	2
25.9.2001					483.10	+1.59%	0	0
13.7.2001					320.00	+1.58%	0	0
10.12.2002					648.10	+1.58%	0	0
13.2.2002					580.00	+1.57%	0	0
24.7.2000					580.10	+1.57%	4 061	7
16.7.2001					325.00	+1.56%	0	0
9.1.1997	132.01	0.00%	0	0		+1.55%	0
8.7.1999					650.00	+1.51%	31 713	49
27.1.2000					670.00	+1.51%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›