BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					620.00	+3.17%	96 403	155
29.5.2002					600.90	-3.93%	8 413	14
28.5.2002					625.50	-2.85%	12 510	20
27.5.2002					643.90	+2.53%	0	0
24.5.2002					628.00	-2.46%	127 210	202
23.5.2002					643.90	+3.00%	0	0
22.5.2002					625.10	+0.01%	75 012	120
21.5.2002					625.00	-2.73%	26 250	42
20.5.2002					642.60	+2.40%	0	0
17.5.2002					627.50	0.00%	0	0
16.5.2002					627.50	0.00%	0	0
15.5.2002					627.50	0.00%	0	0
14.5.2002					627.50	-0.39%	0	0
13.5.2002					630.00	+4.98%	2 520	4
10.5.2002					600.10	-4.74%	4 201	7
9.5.2002					630.00	+0.39%	12 600	20
7.5.2002					627.50	0.00%	0	0
6.5.2002					627.50	+0.40%	0	0
3.5.2002					625.00	-0.95%	17 500	28
2.5.2002					631.00	0.00%	28 395	45
30.4.2002					631.00	+0.15%	53 155	85
29.4.2002					630.00	+3.27%	12 600	20
26.4.2002					610.00	-3.17%	24 290	39
25.4.2002					630.00	+3.84%	3 150	5
24.4.2002					606.70	-1.84%	15 774	26
23.4.2002					618.10	-1.26%	0	0
22.4.2002					626.00	+0.16%	0	0
19.4.2002					625.00	+4.01%	62 500	100
18.4.2002					600.90	+0.11%	0	0
17.4.2002					600.20	-2.40%	0	0
16.4.2002					615.00	-6.47%	77 490	126
15.4.2002					657.60	0.00%	0	0
12.4.2002					657.60	+2.73%	0	0
11.4.2002					640.10	+3.24%	0	0
10.4.2002					620.00	+1.63%	272 200	440
9.4.2002					610.00	0.00%	3 660	6
8.4.2002					610.00	+0.80%	79 300	130
5.4.2002					605.10	0.00%	0	0
4.4.2002					605.10	0.00%	0	0
3.4.2002					605.10	0.00%	0	0
2.4.2002					605.10	0.00%	0	0
29.3.2002					605.10	0.00%	0	0
28.3.2002					605.10	0.00%	0	0
27.3.2002					605.10	-0.14%	0	0
26.3.2002					606.00	-2.00%	8 484	14
25.3.2002					618.40	-0.40%	0	0
22.3.2002					620.90	+3.46%	0	0
21.3.2002					600.10	+0.75%	25 204	42
20.3.2002					595.60	-2.90%	46 716	78
19.3.2002					613.40	+3.94%	0	0
18.3.2002					590.10	-6.58%	8 261	14
15.3.2002					631.70	+2.43%	3 790	6
14.3.2002					616.70	+0.81%	0	0
13.3.2002					611.70	-3.16%	25 691	42
12.3.2002					631.70	-9.98%	0	0
11.3.2002					701.80	0.00%	0	0
8.3.2002					701.80	+11.29%	4 211	6
7.3.2002					630.60	+3.37%	0	0
6.3.2002					610.00	+2.50%	65 880	108
5.3.2002					595.10	-2.44%	52 200	87
4.3.2002					610.00	0.00%	24 400	40
1.3.2002					610.00	-1.62%	59 170	97
28.2.2002					620.10	+3.35%	0	0
27.2.2002					600.00	-0.01%	16 800	28
26.2.2002					600.10	+0.31%	0	0
25.2.2002					598.20	-7.05%	8 375	14
22.2.2002					643.60	+7.24%	0	0
21.2.2002					600.10	-3.70%	0	0
20.2.2002					623.20	+2.14%	0	0
19.2.2002					610.10	+5.15%	0	0
18.2.2002					580.20	+0.01%	0	0
15.2.2002					580.10	+0.01%	0	0
14.2.2002					580.00	0.00%	0	0
13.2.2002					580.00	+1.57%	0	0
12.2.2002					571.00	0.00%	7 994	14
11.2.2002					571.00	0.00%	0	0
8.2.2002					571.00	+0.15%	0	0
7.2.2002					570.10	+2.35%	0	0
6.2.2002					557.00	+1.21%	0	0
5.2.2002					550.30	+0.03%	0	0
4.2.2002					550.10	+0.01%	0	0
1.2.2002					550.00	-0.18%	15 400	28
31.1.2002					551.00	+0.16%	0	0
30.1.2002					550.10	+1.49%	0	0
29.1.2002					542.00	+1.76%	0	0
28.1.2002					532.60	-2.98%	37 034	70
25.1.2002					549.00	+6.68%	5 490	10
24.1.2002					514.60	+2.79%	0	0
23.1.2002					500.60	+4.18%	0	0
22.1.2002					480.50	0.00%	12 013	25
21.1.2002					480.50	-3.90%	0	0
18.1.2002					500.00	+1.01%	0	0
17.1.2002					495.00	0.00%	6 435	13
16.1.2002					495.00	-3.41%	3 465	7
15.1.2002					512.50	0.00%	0	0
14.1.2002					512.50	+3.53%	0	0
11.1.2002					495.00	+0.08%	0	0
10.1.2002					494.60	+0.69%	0	0
9.1.2002					491.20	+0.24%	0	0
8.1.2002					490.00	-5.73%	6 860	14
7.1.2002					519.80	0.00%	0	0
4.1.2002					519.80	-0.42%	0	0
3.1.2002					522.00	-4.91%	0	0
2.1.2002					549.00	-0.34%	0	0
28.12.2001					550.90	+9.63%	4 407	8
27.12.2001					502.50	+5.87%	0	0
21.12.2001					474.60	+9.98%	0	0
20.12.2001					431.50	+0.11%	14 671	34
19.12.2001					431.00	+1.77%	40 102	92
18.12.2001					423.50	-9.98%	2 965	7
17.12.2001					470.50	+11.81%	6 587	14
14.12.2001					420.80	-9.11%	0	0
13.12.2001					463.00	-1.48%	19 446	42
12.12.2001					470.00	0.00%	6 580	14
11.12.2001					470.00	-2.28%	0	0
10.12.2001					481.00	-0.02%	9 621	20
7.12.2001					481.10	-1.41%	0	0
6.12.2001					488.00	0.00%	61 684	126
5.12.2001					488.00	+0.61%	0	0
4.12.2001					485.00	-0.61%	13 580	28
3.12.2001					488.00	+1.34%	27 328	56
30.11.2001					481.50	-0.31%	112 335	240
29.11.2001					483.00	0.00%	6 762	14
28.11.2001					483.00	0.00%	26 922	56
27.11.2001					483.00	-0.41%	56 267	118
26.11.2001					485.00	+0.41%	6 790	14
23.11.2001					483.00	+4.09%	0	0
22.11.2001					464.00	+1.31%	12 528	27
21.11.2001					458.00	+0.32%	12 824	28
20.11.2001					456.50	-0.32%	31 892	70
19.11.2001					458.00	+0.81%	6 412	14
16.11.2001					454.30	-4.95%	0	0
15.11.2001					478.00	0.00%	24 226	48
14.11.2001					478.00	+1.70%	13 384	28
13.11.2001					470.00	-9.31%	6 580	14
12.11.2001					518.30	+9.57%	1 037	2
9.11.2001					473.00	+4.41%	13 202	28
8.11.2001					453.00	+0.66%	32 630	76
7.11.2001					450.00	-10.00%	12 600	28
6.11.2001					500.00	+6.26%	7 500	15
5.11.2001					470.50	-1.97%	0	0
2.11.2001					480.00	-6.08%	0	0
1.11.2001					511.10	+7.66%	7 667	15
31.10.2001					474.70	+13.02%	0	0
30.10.2001					420.00	+4.21%	12 085	28
29.10.2001					403.00	0.00%	11 284	28
26.10.2001					403.00	+3.86%	0	0
25.10.2001					388.00	+2.07%	10 864	28
24.10.2001					380.10	+0.82%	0	0
23.10.2001					377.00	+5.24%	0	0
22.10.2001					358.20	-8.62%	0	0
19.10.2001					392.00	0.00%	0	0
18.10.2001					392.00	+0.51%	0	0
17.10.2001					390.00	-0.02%	5 460	14
16.10.2001					390.10	+0.33%	0	0
15.10.2001					388.80	+11.18%	0	0
12.10.2001					349.70	-2.12%	0	0
11.10.2001					357.30	-9.97%	0	0
10.10.2001					396.90	-3.31%	5 557	14
9.10.2001					410.50	-9.99%	0	0
8.10.2001					456.10	-8.41%	0	0
5.10.2001					498.00	+4.05%	7 470	15
4.10.2001					478.60	+0.31%	0	0
3.10.2001					477.10	+0.33%	0	0
2.10.2001					475.50	0.00%	0	0
1.10.2001					475.50	0.00%	0	0
27.9.2001					475.50	-1.75%	0	0
26.9.2001					484.00	+0.18%	0	0
25.9.2001					483.10	+1.59%	0	0
24.9.2001					475.50	-0.08%	0	0
21.9.2001					475.90	+0.91%	0	0
20.9.2001					471.60	+2.07%	0	0
19.9.2001					462.00	+14.64%	0	0
18.9.2001					403.00	-8.72%	0	0
17.9.2001					441.50	-9.08%	12 362	28
14.9.2001					485.60	+9.29%	5 827	12
13.9.2001					444.30	+1.27%	0	0
12.9.2001					438.70	-0.02%	0	0
11.9.2001					438.80	+2.02%	0	0
10.9.2001					430.10	-2.25%	0	0
7.9.2001					440.00	+4.76%	17 870	43
6.9.2001					420.00	+5.00%	0	0
5.9.2001					400.00	+6.66%	0	0
4.9.2001					375.00	0.00%	0	0
3.9.2001					375.00	0.00%	0	0
31.8.2001					375.00	+1.32%	0	0
30.8.2001					370.10	+1.36%	0	0
29.8.2001					365.10	+1.38%	10 223	28
28.8.2001					360.10	+3.83%	2 521	7
27.8.2001					346.80	-6.42%	9 710	28
24.8.2001					370.60	-2.21%	0	0
23.8.2001					379.00	+7.36%	5 306	14
22.8.2001					353.00	+2.61%	0	0
21.8.2001					344.00	+3.77%	0	0
20.8.2001					331.50	-7.66%	9 282	28
17.8.2001					359.00	+5.40%	0	0
16.8.2001					340.60	+0.97%	0	0
15.8.2001					337.30	0.00%	0	0
14.8.2001					337.30	+1.29%	0	0
13.8.2001					333.00	+0.90%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›