BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 148.00 | +0.50% | 2 664 | 18 | 0.00% | 0 | ||||||||
9.5.1997 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 155.00 | +1.97% | 1 705 | 11 | 0.00% | 0 | ||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 250.00 | 0.00% | 250 | 1 | ||||||||||
23.7.1997 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
21.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 165.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 092 | 7 | ||||||
27.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 165.00 | +1.15% | 1 155 | 7 | 155.00 | 0.00% | 2 170 | 14 | ||||||
27.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 159.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 159.12 | +1.35% | 1 114 | 7 | 0.00% | 0 | ||||||||
29.1.1997 | 152.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 145.54 | +4.99% | 1 019 | 7 | 135.00 | 0.00% | 945 | 7 | ||||||
24.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 157.00 | +0.15% | 1 727 | 11 | 0.00% | 0 | ||||||||
17.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
24.3.1997 | 165.00 | +1.15% | 2 310 | 14 | 0.00% | 0 | ||||||||
21.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 163.11 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 085 | 7 | ||||||
14.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 163.11 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 085 | 7 | ||||||
10.3.1997 | 163.11 | -1.14% | 1 142 | 7 | 0.00% | 0 | ||||||||
29.4.1997 | 160.00 | +1.91% | 1 760 | 11 | 0.00% | 0 | ||||||||
28.4.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
14.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 165.00 | 0.00% | 2 310 | 14 | 0.00% | 0 | ||||||||
10.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
8.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
7.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 121.50 | -10.00% | 1 823 | 15 | 0.00% | 0 | ||||||||
21.11.1996 | 120.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||||
6.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 132.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 120.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
29.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 120.00 | -0.23% | 1 320 | 11 | 0.00% | 0 | ||||||||
6.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 198.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
13.9.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 165.00 | +10.00% | 1 155 | 7 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 272.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 220.00 | -9.46% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
31.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||||
24.7.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 220.00 | 0.00% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
19.8.1996 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
12.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
13.6.1996 | 189.00 | -10.00% | 3 780 | 20 | 210.00 | 0.00% | 1 470 | 7 | ||||||
12.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 206.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 188.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 410 | 21 | ||||||
24.6.1996 | 188.00 | +0.47% | 1 316 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 230.00 | -9.09% | 6 210 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
28.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 210.00 | -8.69% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | -3.22% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||||
6.5.1996 | 230.00 | -9.09% | 4 830 | 21 | 207.10 | 0.00% | 1 450 | 7 | ||||||
3.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 197.00 | 0.00% | 3 078 | 14 | ||||||
25.3.1996 | 296.00 | -9.75% | 0 | 0 | 253.00 | 0.00% | 1 771 | 7 | ||||||
21.3.1996 | 328.00 | +9.69% | 9 184 | 28 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 299.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
10.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 217.00 | -9.95% | 1 519 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 199.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 288 | 8 | ||||||
15.1.1996 | 199.65 | +10.00% | 0 | 0 | 160.50 | 0.00% | 1 124 | 7 | ||||||
12.1.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|