BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1998					0.00	+3.09%	0	0
14.5.1999					568.00	+3.08%	0	0
31.7.2007					1 942.50	+3.05%	0	0
20.1.2010					1 350.00	+3.05%	0	0
9.1.2004					1 525.50	+3.03%	0	0
8.3.2017					1 700.00	+3.03%	34 000	20
2.3.1998					0.00	+3.03%	0	0
12.7.1996	226.00	0.00%	0	0	205.00	+3.00%	2 870	14
5.9.1996	198.00	0.00%	0	0		+3.00%	0	0
14.5.1996	253.00	0.00%	0	0	209.00	+3.00%	1 463	7
23.5.2002					643.90	+3.00%	0	0
2.1.2001					643.80	+3.00%	0	0
24.3.2005					1 370.00	+2.99%	0	0
10.11.2014					1 200.00	+2.98%	0	0
1.8.2007					2 000.00	+2.96%	20 000	10
11.6.2003					1 120.00	+2.96%	13 440	12
2.11.2000					617.70	+2.95%	0	0
26.1.2010					1 400.00	+2.94%	0	0
15.6.2005					1 500.00	+2.94%	168 000	112
12.12.2019					2 100.00	+2.94%	0	0
7.6.2019					2 100.00	+2.94%	0	0
14.5.1998					0.00	+2.91%	0	0
4.12.2003					1 595.00	+2.90%	0	0
26.11.2003					1 595.00	+2.90%	0	0
23.12.2014					1 280.00	+2.89%	0	0
4.8.2000					720.00	+2.87%	0	0
2.3.2000					555.50	+2.87%	0	0
2.5.2001					288.00	+2.85%	4 032	14
13.8.1999					730.00	+2.81%	3 650	5
20.10.2000					550.00	+2.80%	0	0
24.1.2002					514.60	+2.79%	0	0
11.11.2008					1 261.10	+2.79%	0	0
24.1.2005					1 375.00	+2.76%	0	0
5.3.1997	165.00	0.00%	0	0		+2.76%	0
21.11.2003					1 644.50	+2.74%	0	0
12.4.2002					657.60	+2.73%	0	0
16.8.1999					750.00	+2.73%	0	0
3.9.1999					750.00	+2.72%	15 750	21
2.4.2010					981.00	+2.72%	0	0
30.7.2002					643.00	+2.71%	0	0
27.8.1999					730.00	+2.67%	5 110	7
4.2.2010					1 160.10	+2.65%	0	0
14.7.2009					1 050.00	+2.63%	0	0
1.8.2002					642.50	+2.63%	47 625	75
7.11.2008					1 130.00	+2.62%	0	0
22.8.2001					353.00	+2.61%	0	0
14.6.2018					1 980.00	+2.59%	67 320	34
21.3.2006					2 000.00	+2.56%	170 000	85
18.4.1997	165.00	0.00%	0	0	160.00	+2.56%	3 200	20
2.4.1997	165.00	0.00%	1 155	7		+2.56%	0
30.9.1999					800.00	+2.55%	0	0
27.5.2002					643.90	+2.53%	0	0
5.1.2005					1 420.00	+2.52%	39 760	28
13.2.2006					2 001.00	+2.51%	0	0
24.11.2005					2 000.00	+2.51%	228 000	114
3.7.2002					672.50	+2.51%	0	0
6.3.2002					610.00	+2.50%	65 880	108
27.3.2006					2 050.00	+2.50%	0	0
17.3.1999					410.00	+2.50%	0	0
4.11.1996	150.00	0.00%	1 050	7	145.50	+2.46%	3 929	27
4.1.2006					2 000.00	+2.45%	0	0
15.4.2005					1 403.60	+2.45%	0	0
12.9.2003					1 501.00	+2.45%	0	0
15.3.2002					631.70	+2.43%	3 790	6
9.12.1997						+2.43%	0
19.4.1999					471.10	+2.41%	0	0
25.3.1999					425.00	+2.40%	5 950	14
20.5.2002					642.60	+2.40%	0	0
20.9.2006					2 136.00	+2.39%	0	0
9.8.2002					665.50	+2.38%	0	0
7.2.2002					570.10	+2.35%	0	0
14.9.2000					582.50	+2.35%	0	0
13.11.2015					1 395.00	+2.34%	9 765	7
12.11.2015					1 363.00	+2.32%	0	0
13.4.2011					1 320.00	+2.32%	10 560	8
23.11.1999					440.00	+2.32%	0	0
16.11.2012					1 100.00	+2.31%	0	0
24.5.1999					666.00	+2.30%	26 640	40
15.5.1998					0.00	+2.29%	0	0
11.2.2015					1 340.00	+2.29%	0	0
17.3.2010					985.00	+2.28%	1 970	2
6.6.2002					625.00	+2.27%	62 500	100
31.7.2008					1 545.00	+2.25%	0	0
5.4.2011					1 161.00	+2.20%	0	0
17.12.2004					1 500.00	+2.17%	21 000	14
4.12.2002					638.50	+2.16%	0	0
15.11.1996	121.50	0.00%	0	0		+2.15%	0
20.2.2002					623.20	+2.14%	0	0
20.12.2002					638.00	+2.08%	0	0
31.10.1996	150.00	0.00%	0	0	147.00	+2.08%	147	1
3.2.2004					1 470.00	+2.07%	0	0
20.9.2001					471.60	+2.07%	0	0
25.10.2001					388.00	+2.07%	10 864	28
3.5.2000					490.10	+2.06%	3 431	7
19.8.2002					666.50	+2.06%	0	0
13.8.2002					666.50	+2.06%	0	0
22.8.2003					1 600.00	+2.05%	17 600	11
20.6.2000					624.30	+2.05%	0	0
23.7.2008					1 541.00	+2.05%	123 340	80
3.5.1999					510.20	+2.04%	0	0
5.5.2008					1 751.50	+2.03%	0	0
11.9.2001					438.80	+2.02%	0	0
12.6.2002					679.00	+2.02%	0	0
7.3.2008					1 770.00	+2.01%	0	0
8.11.2004					1 428.00	+2.00%	0	0
1.11.2004					1 428.00	+2.00%	0	0
14.4.2010					1 020.00	+2.00%	0	0
26.3.2010					1 020.00	+2.00%	0	0
15.7.1996	248.00	+9.73%	744	3	210.00	+2.00%	2 940	14
31.5.1996	210.00	0.00%	0	0		+2.00%	0	0
12.3.1996	248.00	0.00%	0	0		+2.00%	0	0
7.9.1995	180.50	0.00%	0	0		+2.00%	0	0
6.3.2003					648.90	+1.99%	0	0
10.5.2000					500.00	+1.99%	0	0
28.9.1999					770.10	+1.98%	10 781	14
19.2.2010					1 020.00	+1.98%	0	0
22.11.2019					2 080.00	+1.96%	0	0
23.9.1999					770.00	+1.95%	52 360	68
1.6.2000					550.60	+1.94%	0	0
18.2.2010					1 000.10	+1.94%	0	0
18.5.2006					1 962.50	+1.94%	0	0
29.6.2000					540.20	+1.92%	3 781	7
22.8.1997						+1.92%	0
22.4.1999					480.20	+1.91%	0	0
6.8.2002					660.00	+1.91%	59 400	90
16.8.2011					1 070.10	+1.90%	0	0
12.6.2000					540.00	+1.88%	0	0
7.5.2001					270.10	+1.88%	0	0
19.10.2004					1 375.10	+1.85%	0	0
15.10.2004					1 375.10	+1.85%	0	0
23.7.2001					333.00	+1.83%	4 662	14
27.5.2008					1 720.60	+1.82%	0	0
26.8.2011					1 171.10	+1.82%	0	0
27.10.2004					1 400.00	+1.81%	49 000	35
10.3.2008					1 802.00	+1.80%	0	0
21.4.2010					1 075.00	+1.79%	9 675	9
1.12.2015					1 420.00	+1.79%	11 360	8
19.12.2001					431.00	+1.77%	40 102	92
29.1.2002					542.00	+1.76%	0	0
11.12.2015					1 445.00	+1.76%	10 115	7
23.8.2011					1 090.00	+1.76%	6 540	6
10.1.2005					1 420.00	+1.75%	19 880	14
2.10.2003					1 574.50	+1.73%	0	0
24.11.2000					590.00	+1.72%	0	0
14.8.2009					1 180.00	+1.72%	0	0
16.6.2000					610.30	+1.71%	0	0
1.8.2011					1 303.00	+1.71%	6 515	5
14.11.2001					478.00	+1.70%	13 384	28
13.1.2003					650.00	+1.70%	0	0
28.4.2000					480.00	+1.69%	0	0
13.10.2009					1 200.00	+1.69%	0	0
13.6.2011					1 200.10	+1.69%	9 601	8
28.11.2000					600.00	+1.67%	34 100	55
21.11.2000					610.00	+1.66%	17 080	28
3.1.2011					1 160.00	+1.66%	0	0
30.11.2009					1 230.00	+1.65%	0	0
22.12.2000					609.80	+1.63%	0	0
10.4.2002					620.00	+1.63%	272 200	440
8.3.2011					1 180.00	+1.63%	0	0
23.8.2017					1 880.00	+1.61%	0	0
12.7.2001					315.00	+1.61%	0	0
7.1.2004					1 550.00	+1.60%	3 100	2
25.9.2001					483.10	+1.59%	0	0
13.7.2001					320.00	+1.58%	0	0
10.12.2002					648.10	+1.58%	0	0
19.7.2011					1 280.10	+1.58%	0	0
13.2.2002					580.00	+1.57%	0	0
24.7.2000					580.10	+1.57%	4 061	7
16.7.2001					325.00	+1.56%	0	0
9.1.1997	132.01	0.00%	0	0		+1.55%	0
20.4.2010					1 056.00	+1.53%	0	0
18.3.2010					1 000.00	+1.52%	0	0
6.5.2005					1 280.10	+1.52%	0	0
27.1.2000					670.00	+1.51%	0	0
8.7.1999					650.00	+1.51%	31 713	49
26.7.2001					338.00	+1.50%	0	0
30.6.2000					548.30	+1.49%	0	0
30.1.2002					550.10	+1.49%	0	0
22.7.2002					650.00	+1.48%	7 800	12
28.2.2008					1 801.30	+1.48%	0	0
8.7.2002					682.40	+1.47%	0	0
1.4.2010					955.00	+1.47%	3 820	4
16.1.2008					1 801.00	+1.46%	0	0
3.6.2002					620.00	+1.45%	62 000	100
22.5.2006					1 935.30	+1.42%	0	0
9.1.2003					644.00	+1.41%	0	0
29.8.2001					365.10	+1.38%	10 223	28
30.8.2001					370.10	+1.36%	0	0
9.10.1998					0.00	+1.36%	0	0
22.5.1997	145.00	-2.02%	3 045	21	150.00	+1.35%	1 650	11
3.12.2001					488.00	+1.34%	27 328	56
25.6.2003					1 300.50	+1.34%	32 513	25
28.3.2006					2 077.50	+1.34%	0	0
22.6.2005					1 500.00	+1.34%	0	0
28.3.2011					1 136.00	+1.33%	7 952	7
31.8.2001					375.00	+1.32%	0	0
3.8.1998					0.00	+1.32%	0	0
22.11.2001					464.00	+1.31%	12 528	27
14.8.2001					337.30	+1.29%	0	0
29.9.1999					780.10	+1.29%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›