BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 180.00 | +204.00% | 180 | 1 | 0.00% | 0 | 0 | |||||
26.7.1995 | 155.00 | 0.00% | 310 | 2 | 0.00% | 0 | 0 | |||||
5.5.1995 | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
23.11.1995 | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||
15.7.1996 | 248.00 | +9.73% | 744 | 3 | 210.00 | +2.00% | 2 940 | 14 | ||||
7.10.1994 | 390.00 | -151.00% | 780 | 2 | ||||||||
27.3.1995 | 297.00 | +494.00% | 891 | 3 | ||||||||
25.7.1996 | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||
29.2.1996 | 187.30 | +9.99% | 937 | 5 | 0.00% | 0 | 0 | |||||
28.1.1997 | 145.54 | +4.99% | 1 019 | 7 | 135.00 | 0.00% | 945 | 7 | ||||
7.10.1996 | 150.00 | 0.00% | 1 050 | 7 | 133.00 | -4.31% | 1 463 | 11 | ||||
3.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 127.00 | +9.48% | 2 667 | 21 | ||||
4.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 145.50 | +2.46% | 3 929 | 27 | ||||
21.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 147.00 | +5.00% | 1 029 | 7 | ||||
3.4.1995 | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||
3.10.1995 | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||
11.7.1995 | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||
30.1.1997 | 155.00 | +1.43% | 1 085 | 7 | 0 | 0 | ||||||
3.2.1997 | 155.11 | +0.07% | 1 086 | 7 | -4.59% | 0 | ||||||
7.2.1997 | 159.12 | +1.35% | 1 114 | 7 | 0.00% | 0 | ||||||
9.11.1995 | 160.07 | -9.99% | 1 120 | 7 | -5.00% | 0 | 0 | |||||
11.2.1997 | 162.00 | +1.80% | 1 134 | 7 | -3.21% | 0 | ||||||
10.3.1997 | 163.11 | -1.14% | 1 142 | 7 | 0.00% | 0 | ||||||
8.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||
2.4.1997 | 165.00 | 0.00% | 1 155 | 7 | +2.56% | 0 | ||||||
28.2.1997 | 165.00 | +1.15% | 1 155 | 7 | 155.00 | 0.00% | 2 170 | 14 | ||||
17.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||
15.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||
17.10.1996 | 165.00 | +10.00% | 1 155 | 7 | 0.00% | 0 | 0 | |||||
5.10.1995 | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||
12.9.1995 | 171.48 | -4.99% | 1 200 | 7 | 0.00% | 0 | 0 | |||||
18.5.1995 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||
6.9.1995 | 180.50 | -5.00% | 1 264 | 7 | +5.00% | 0 | 0 | |||||
24.6.1996 | 188.00 | +0.47% | 1 316 | 7 | 0.00% | 0 | 0 | |||||
9.12.1996 | 120.00 | -0.23% | 1 320 | 11 | 0.00% | 0 | ||||||
30.8.1995 | 190.00 | 0.00% | 1 330 | 7 | 0.00% | 0 | 0 | |||||
9.5.1997 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | ||||||
20.6.1996 | 187.11 | +10.00% | 1 497 | 8 | +5.00% | 0 | 0 | |||||
11.4.1996 | 217.00 | 0.00% | 1 519 | 7 | -8.00% | 0 | 0 | |||||
4.4.1996 | 217.00 | -9.95% | 1 519 | 7 | 0.00% | 0 | 0 | |||||
16.6.1995 | 153.00 | -4.48% | 1 530 | 10 | 0.00% | 0 | 0 | |||||
19.8.1996 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | 0 | |||||
15.8.1996 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | 0 | |||||
26.8.1996 | 220.00 | 0.00% | 1 540 | 7 | 210.00 | -4.00% | 3 780 | 18 | ||||
29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||
22.1.1996 | 240.00 | +9.58% | 1 680 | 7 | 0.00% | 0 | 0 | |||||
23.12.1996 | 120.01 | 0.00% | 1 680 | 14 | +4.58% | 0 | ||||||
7.5.1997 | 155.00 | +1.97% | 1 705 | 11 | 0.00% | 0 | ||||||
22.4.1997 | 157.00 | +0.15% | 1 727 | 11 | 0.00% | 0 | ||||||
29.4.1997 | 160.00 | +1.91% | 1 760 | 11 | 0.00% | 0 | ||||||
11.7.1994 | 440.00 | +138.00% | 1 760 | 4 | ||||||||
6.10.1995 | 161.69 | -5.00% | 1 779 | 11 | 0.00% | 0 | 0 | |||||
14.11.1996 | 121.50 | -10.00% | 1 823 | 15 | 0.00% | 0 | ||||||
14.6.1995 | 168.61 | -4.99% | 1 855 | 11 | 0.00% | 0 | 0 | |||||
4.4.1995 | 270.00 | 0.00% | 1 890 | 7 | -3.00% | 0 | 0 | |||||
26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||
4.10.1994 | 437.00 | -500.00% | 2 185 | 5 | ||||||||
6.2.1997 | 157.00 | +1.21% | 2 198 | 14 | -0.36% | 0 | ||||||
4.8.1994 | 560.00 | 0.00% | 2 240 | 4 | ||||||||
14.2.1997 | 163.11 | +0.68% | 2 284 | 14 | 147.50 | -4.83% | 2 065 | 14 | ||||
18.11.1996 | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||
20.10.1994 | 328.00 | -238.00% | 2 296 | 7 | ||||||||
24.3.1997 | 165.00 | +1.15% | 2 310 | 14 | 0.00% | 0 | ||||||
4.3.1997 | 165.00 | 0.00% | 2 310 | 14 | 150.10 | -3.16% | 1 051 | 7 | ||||
11.4.1997 | 165.00 | 0.00% | 2 310 | 14 | 0.00% | 0 | ||||||
20.11.1995 | 129.67 | -9.99% | 2 334 | 18 | -10.00% | 0 | 0 | |||||
1.2.1996 | 174.96 | -10.00% | 2 449 | 14 | 0.00% | 0 | 0 | |||||
27.11.1995 | 128.37 | -9.99% | 2 567 | 20 | -5.00% | 0 | 0 | |||||
10.8.1995 | 190.00 | +0.85% | 2 660 | 14 | 0.00% | 0 | 0 | |||||
12.5.1997 | 148.00 | +0.50% | 2 664 | 18 | 0.00% | 0 | ||||||
19.2.1996 | 172.00 | -9.47% | 2 752 | 16 | +10.00% | 0 | 0 | |||||
23.5.1995 | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||
16.11.1995 | 144.07 | -9.99% | 2 881 | 20 | -5.00% | 0 | 0 | |||||
18.4.1996 | 210.00 | -3.22% | 2 940 | 14 | 0.00% | 0 | 0 | |||||
27.5.1996 | 210.00 | -8.69% | 2 940 | 14 | 0.00% | 0 | 0 | |||||
22.5.1997 | 145.00 | -2.02% | 3 045 | 21 | 150.00 | +1.35% | 1 650 | 11 | ||||
19.9.1996 | 145.00 | +0.45% | 3 045 | 21 | -9.00% | 0 | 0 | |||||
26.2.1996 | 170.28 | +10.00% | 3 065 | 18 | 0.00% | 0 | 0 | |||||
22.8.1996 | 220.00 | 0.00% | 3 080 | 14 | -1.00% | 0 | 0 | |||||
11.7.1996 | 226.00 | +9.70% | 3 164 | 14 | 200.00 | -5.00% | 4 200 | 21 | ||||
5.5.1997 | 160.00 | 0.00% | 3 360 | 21 | -1.26% | 0 | ||||||
1.4.1996 | 241.00 | -9.73% | 3 374 | 14 | -10.00% | 0 | 0 | |||||
18.4.1995 | 245.00 | -466.00% | 3 430 | 14 | 0.00% | 0 | 0 | |||||
12.4.1995 | 270.00 | -459.00% | 3 510 | 13 | 0.00% | 0 | 0 | |||||
13.5.1996 | 253.00 | +10.00% | 3 542 | 14 | 200.00 | -8.00% | 4 264 | 21 | ||||
2.5.1996 | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||
13.6.1996 | 189.00 | -10.00% | 3 780 | 20 | 210.00 | 0.00% | 1 470 | 7 | ||||
28.4.1995 | 182.00 | -468.00% | 3 822 | 21 | 0.00% | 0 | 0 | |||||
28.7.1994 | 560.00 | +526.00% | 3 920 | 7 | ||||||||
23.6.1994 | 395.00 | -981.00% | 3 950 | 10 | ||||||||
7.12.1994 | 283.00 | -471.00% | 3 962 | 14 | ||||||||
12.2.1996 | 190.00 | -1.27% | 3 990 | 21 | 150.00 | -2.00% | 1 050 | 7 | ||||
22.2.1996 | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||
11.12.1995 | 155.00 | -0.20% | 4 030 | 26 | 0.00% | 0 | 0 | |||||
7.4.1994 | 582.00 | -892.00% | 4 074 | 7 | ||||||||
30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||
28.4.1994 | 600.00 | -625.00% | 4 200 | 7 | ||||||||
5.9.1994 | 600.00 | -476.00% | 4 200 | 7 | ||||||||
25.4.1996 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||
30.5.1996 | 210.00 | 0.00% | 4 410 | 21 | +10.00% | 0 | 0 | |||||
9.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 197.00 | 0.00% | 3 078 | 14 | ||||
3.10.1994 | 460.00 | +430.00% | 4 600 | 10 | ||||||||
5.8.1996 | 220.00 | -9.46% | 4 620 | 21 | 0.00% | 0 | 0 | |||||
29.8.1996 | 220.00 | 0.00% | 4 620 | 21 | 0.00% | 0 | 0 | |||||
12.9.1994 | 600.00 | 0.00% | 4 800 | 8 | ||||||||
23.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 0.00% | 0 | 0 | |||||
20.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 171.10 | -10.00% | 1 198 | 7 | ||||
6.5.1996 | 230.00 | -9.09% | 4 830 | 21 | 207.10 | 0.00% | 1 450 | 7 | ||||
9.3.1995 | 235.00 | +491.00% | 4 935 | 21 | ||||||||
6.11.1995 | 177.85 | +9.99% | 4 980 | 28 | 0.00% | 0 | 0 | |||||
1.8.1996 | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||
22.4.1996 | 200.00 | -4.76% | 5 200 | 26 | -5.00% | 0 | 0 | |||||
7.12.1993 | 750.00 | +5 000.00% | 5 250 | 7 | ||||||||
15.3.1995 | 258.00 | +487.00% | 5 418 | 21 | ||||||||
31.3.1995 | 270.00 | -459.00% | 5 670 | 21 | 0.00% | 0 | 0 | |||||
1.2.1995 | 287.00 | -496.00% | 6 027 | 21 | 0.00% | 0 | 0 | |||||
16.5.1996 | 230.00 | -9.09% | 6 210 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||
27.5.1997 | 150.00 | +3.44% | 6 300 | 42 | 157.50 | +5.00% | 945 | 6 | ||||
14.12.1994 | 350.00 | +233.00% | 7 350 | 21 | ||||||||
21.3.1996 | 328.00 | +9.69% | 9 184 | 28 | 0.00% | 0 | 0 | |||||
14.3.1996 | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||
14.12.1995 | 150.00 | -3.22% | 12 150 | 81 | 0.00% | 0 | 0 | |||||
11.3.1996 | 248.00 | +9.73% | 13 392 | 54 | 200.00 | 0.00% | 2 800 | 14 | ||||
7.3.1996 | 226.00 | +9.70% | 14 916 | 66 | 0.00% | 0 | 0 | |||||
11.8.1994 | 700.00 | +339.00% | 16 800 | 24 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |