BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 750.00 | +5 000.00% | 5 250 | 7 | ||||||||||
14.12.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 616.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 640.00 | +996.00% | 0 | 0 | ||||||||||
26.7.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
9.8.1994 | 677.00 | +990.00% | 0 | 0 | ||||||||||
7.7.1994 | 434.00 | +987.00% | 0 | 0 | ||||||||||
28.7.1994 | 560.00 | +526.00% | 3 920 | 7 | ||||||||||
23.5.1995 | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 297.00 | +494.00% | 891 | 3 | ||||||||||
8.12.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
9.3.1995 | 235.00 | +491.00% | 4 935 | 21 | ||||||||||
13.12.1994 | 342.00 | +490.00% | 0 | 0 | ||||||||||
15.3.1995 | 258.00 | +487.00% | 5 418 | 21 | ||||||||||
12.12.1994 | 326.00 | +482.00% | 0 | 0 | ||||||||||
29.5.1995 | 239.00 | +482.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
6.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 311.00 | +471.00% | 0 | 0 | ||||||||||
14.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
23.3.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
26.5.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 460.00 | +430.00% | 4 600 | 10 | ||||||||||
11.8.1994 | 700.00 | +339.00% | 16 800 | 24 | ||||||||||
14.12.1994 | 350.00 | +233.00% | 7 350 | 21 | ||||||||||
16.5.1995 | 180.00 | +204.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 440.00 | +138.00% | 1 760 | 4 | ||||||||||
15.1.1996 | 199.65 | +10.00% | 0 | 0 | 160.50 | 0.00% | 1 124 | 7 | ||||||
11.1.1996 | 181.50 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
8.1.1996 | 165.00 | +10.00% | 0 | 0 | ||||||||||
4.12.1995 | 155.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 165.00 | +10.00% | 1 155 | 7 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 165.00 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
20.6.1996 | 187.11 | +10.00% | 1 497 | 8 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 253.00 | +10.00% | 3 542 | 14 | 200.00 | -8.00% | 4 264 | 21 | ||||||
2.5.1996 | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 170.28 | +10.00% | 3 065 | 18 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 187.30 | +9.99% | 937 | 5 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 120.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 132.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
5.2.1996 | 192.45 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 177.85 | +9.99% | 4 980 | 28 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 206.00 | +9.98% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
18.3.1996 | 299.00 | +9.92% | 0 | 0 | 230.00 | +5.00% | 3 220 | 14 | ||||||
22.7.1996 | 299.00 | +9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 248.00 | +9.73% | 744 | 3 | 210.00 | +2.00% | 2 940 | 14 | ||||||
11.3.1996 | 248.00 | +9.73% | 13 392 | 54 | 200.00 | 0.00% | 2 800 | 14 | ||||||
7.3.1996 | 226.00 | +9.70% | 14 916 | 66 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 226.00 | +9.70% | 3 164 | 14 | 200.00 | -5.00% | 4 200 | 21 | ||||||
21.3.1996 | 328.00 | +9.69% | 9 184 | 28 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 219.00 | +9.69% | 0 | 0 | 160.00 | -1.00% | 4 320 | 27 | ||||||
14.3.1996 | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||||
18.7.1996 | 272.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 240.00 | +9.58% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 206.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||||
25.4.1996 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 188.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 179.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 152.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 145.54 | +4.99% | 1 019 | 7 | 135.00 | 0.00% | 945 | 7 | ||||||
21.1.1997 | 138.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
27.5.1997 | 150.00 | +3.44% | 6 300 | 42 | 157.50 | +5.00% | 945 | 6 | ||||||
26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
7.5.1997 | 155.00 | +1.97% | 1 705 | 11 | 0.00% | 0 | ||||||||
29.4.1997 | 160.00 | +1.91% | 1 760 | 11 | 0.00% | 0 | ||||||||
11.2.1997 | 162.00 | +1.80% | 1 134 | 7 | -3.21% | 0 | ||||||||
30.1.1997 | 155.00 | +1.43% | 1 085 | 7 | 0 | 0 | ||||||||
7.2.1997 | 159.12 | +1.35% | 1 114 | 7 | 0.00% | 0 | ||||||||
11.7.1995 | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 157.00 | +1.21% | 2 198 | 14 | -0.36% | 0 | ||||||||
28.2.1997 | 165.00 | +1.15% | 1 155 | 7 | 155.00 | 0.00% | 2 170 | 14 | ||||||
24.3.1997 | 165.00 | +1.15% | 2 310 | 14 | 0.00% | 0 | ||||||||
10.8.1995 | 190.00 | +0.85% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 163.11 | +0.68% | 2 284 | 14 | 147.50 | -4.83% | 2 065 | 14 | ||||||
12.5.1997 | 148.00 | +0.50% | 2 664 | 18 | 0.00% | 0 | ||||||||
24.6.1996 | 188.00 | +0.47% | 1 316 | 7 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 145.00 | +0.45% | 3 045 | 21 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||||
22.4.1997 | 157.00 | +0.15% | 1 727 | 11 | 0.00% | 0 | ||||||||
3.2.1997 | 155.11 | +0.07% | 1 086 | 7 | -4.59% | 0 | ||||||||
31.1.1997 | 155.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
20.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
4.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 145.50 | +2.46% | 3 929 | 27 | ||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
31.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 1 120 | 7 | ||||||
18.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.22% | 945 | 7 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
2.10.1996 | 165.00 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
1.10.1996 | 165.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 1 050 | 7 | 133.00 | -4.31% | 1 463 | 11 | ||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | +9.44% | 0 | 0 | |||||||
5.2.1997 | 155.11 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
4.2.1997 | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 138.61 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
24.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 132.01 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
8.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 132.01 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
6.1.1997 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 120.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 120.01 | 0.00% | 1 680 | 14 | +4.58% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
19.12.1996 | 120.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.28 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
2.12.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
29.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
27.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | -3.70% | 910 | 7 | ||||||
26.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 120.28 | 0.00% | 0 | 0 | 135.00 | -5.26% | 3 780 | 28 | ||||||
5.5.1997 | 160.00 | 0.00% | 3 360 | 21 | -1.26% | 0 | ||||||||
2.5.1997 | 160.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
30.4.1997 | 160.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 1 092 | 7 | ||||||
28.4.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 157.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
23.4.1997 | 157.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 3 276 | 21 | ||||||
21.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 163.11 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 085 | 7 | ||||||
14.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 163.11 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 085 | 7 | ||||||
13.2.1997 | 162.00 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
12.2.1997 | 162.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
10.2.1997 | 159.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 165.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
6.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
5.3.1997 | 165.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
4.3.1997 | 165.00 | 0.00% | 2 310 | 14 | 150.10 | -3.16% | 1 051 | 7 | ||||||
3.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 163.11 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
24.2.1997 | 163.11 | 0.00% | 0 | 0 | 147.50 | -4.83% | 3 098 | 21 | ||||||
21.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 163.11 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
|