BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2007 | 1 900.00 | +4.10% | 1 900 | 1 | ||||||||||
9.2.2006 | 1 952.00 | +0.02% | 1 952 | 1 | ||||||||||
5.1.2006 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
24.7.1997 | 250.00 | 0.00% | 250 | 1 | ||||||||||
21.5.1997 | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.51% | 148 | 1 | ||||||
31.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||||
15.5.1996 | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||||
8.2.1995 | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||||
29.5.2023 | 3 380.00 | +12.66% | 6 480 | 2 | ||||||||||
9.11.2023 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
31.3.2023 | 3 060.00 | +0.65% | 6 120 | 2 | ||||||||||
15.3.2023 | 3 180.00 | +2.58% | 6 360 | 2 | ||||||||||
22.3.2023 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||||||
29.3.2023 | 3 060.00 | +2.00% | 6 120 | 2 | ||||||||||
13.4.2023 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
7.7.2022 | 3 000.00 | -9.09% | 6 000 | 2 | ||||||||||
10.11.2021 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
2.2.2021 | 2 820.00 | 0.00% | 5 640 | 2 | ||||||||||
9.10.2020 | 2 700.00 | +3.84% | 5 400 | 2 | ||||||||||
|