BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 253.00 | +10.00% | 3 542 | 14 | 200.00 | -8.00% | 4 264 | 21 | ||||||
| 2.5.1996 | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 270.00 | -459.00% | 3 510 | 13 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 245.00 | -466.00% | 3 430 | 14 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 241.00 | -9.73% | 3 374 | 14 | -10.00% | 0 | 0 | |||||||
| 5.5.1997 | 160.00 | 0.00% | 3 360 | 21 | -1.26% | 0 | ||||||||
| 11.7.1996 | 226.00 | +9.70% | 3 164 | 14 | 200.00 | -5.00% | 4 200 | 21 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 3 080 | 14 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 170.28 | +10.00% | 3 065 | 18 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 145.00 | -2.02% | 3 045 | 21 | 150.00 | +1.35% | 1 650 | 11 | ||||||
| 19.9.1996 | 145.00 | +0.45% | 3 045 | 21 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 210.00 | -8.69% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 210.00 | -3.22% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 144.07 | -9.99% | 2 881 | 20 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 172.00 | -9.47% | 2 752 | 16 | +10.00% | 0 | 0 | |||||||
| 12.5.1997 | 148.00 | +0.50% | 2 664 | 18 | 0.00% | 0 | ||||||||
| 10.8.1995 | 190.00 | +0.85% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 128.37 | -9.99% | 2 567 | 20 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 174.96 | -10.00% | 2 449 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
