BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 171.48 | -4.99% | 1 200 | 7 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 180.50 | -5.00% | 1 264 | 7 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 190.00 | 0.00% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 270.00 | 0.00% | 1 890 | 7 | -3.00% | 0 | 0 | |||||||
| 20.10.1994 | 328.00 | -238.00% | 2 296 | 7 | ||||||||||
| 5.9.1994 | 600.00 | -476.00% | 4 200 | 7 | ||||||||||
| 28.7.1994 | 560.00 | +526.00% | 3 920 | 7 | ||||||||||
| 28.4.1994 | 600.00 | -625.00% | 4 200 | 7 | ||||||||||
| 7.4.1994 | 582.00 | -892.00% | 4 074 | 7 | ||||||||||
| 7.12.1993 | 750.00 | +5 000.00% | 5 250 | 7 | ||||||||||
| 20.6.1996 | 187.11 | +10.00% | 1 497 | 8 | +5.00% | 0 | 0 | |||||||
| 12.9.1994 | 600.00 | 0.00% | 4 800 | 8 | ||||||||||
| 9.5.1997 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | ||||||||
| 16.6.1995 | 153.00 | -4.48% | 1 530 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 460.00 | +430.00% | 4 600 | 10 | ||||||||||
| 23.6.1994 | 395.00 | -981.00% | 3 950 | 10 | ||||||||||
| 9.12.1996 | 120.00 | -0.23% | 1 320 | 11 | 0.00% | 0 | ||||||||
| ||||||||||||||
