BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 600.00 | -476.00% | 4 200 | 7 | ||||||||||
| 26.4.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 302.00 | -473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 283.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 283.00 | -471.00% | 3 962 | 14 | ||||||||||
| 28.4.1995 | 182.00 | -468.00% | 3 822 | 21 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 245.00 | -466.00% | 3 430 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 228.00 | -460.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.4.1995 | 270.00 | -459.00% | 3 510 | 13 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 270.00 | -459.00% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 328.00 | -238.00% | 2 296 | 7 | ||||||||||
| 7.10.1994 | 390.00 | -151.00% | 780 | 2 | ||||||||||
| 18.11.1996 | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||||
| 14.11.1996 | 121.50 | -10.00% | 1 823 | 15 | 0.00% | 0 | ||||||||
| 11.11.1996 | 135.00 | -10.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 12.9.1996 | 160.38 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
