BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2001					330.00	+10.00%	0	0
5.4.2000					594.00	+10.00%	0	0
20.3.2000					555.50	+10.00%	0	0
19.1.2000					660.00	+10.00%	0	0
7.1.2000					550.00	+10.00%	0	0
9.12.1999					544.50	+10.00%	0	0
6.12.1999					495.00	+10.00%	0	0
16.3.1998					0.00	+10.00%	0	0
25.9.1997						+10.00%	0
20.6.1997						+10.00%	0
18.6.1997						+10.00%	0
17.6.1997						+10.00%	0
30.5.1996	210.00	0.00%	4 410	21		+10.00%	0	0
29.5.1996	210.00	0.00%	0	0		+10.00%	0	0
26.3.1996	296.00	0.00%	0	0		+10.00%	0	0
22.3.1996	328.00	0.00%	0	0		+10.00%	0	0
15.3.1996	272.00	0.00%	0	0		+10.00%	0	0
20.2.1996	172.00	0.00%	0	0	262.00	+10.00%	1 048	4
19.2.1996	172.00	-9.47%	2 752	16		+10.00%	0	0
16.2.1996	190.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›