BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	142.63	+9.99%	571	4		0.00%	0	0
17.11.1995	144.07	0.00%	0	0		-10.00%	0	0
16.11.1995	144.07	-9.99%	2 881	20		-5.00%	0	0
18.9.1996	144.35	0.00%	0	0		-10.00%	0	0
17.9.1996	144.35	0.00%	0	0		-10.00%	0	0
16.9.1996	144.35	-9.99%	0	0		-10.00%	0	0
22.5.1997	145.00	-2.02%	3 045	21	150.00	+1.35%	1 650	11
23.5.1997	145.00	0.00%	0	0		0.00%	0
26.5.1997	145.00	0.00%	0	0		0.00%	0
25.9.1996	145.00	0.00%	0	0		-9.73%	0	0
24.9.1996	145.00	0.00%	0	0		-9.60%	0	0
23.9.1996	145.00	0.00%	0	0		-9.42%	0	0
20.9.1996	145.00	0.00%	0	0		-10.00%	0	0
19.9.1996	145.00	+0.45%	3 045	21		-9.00%	0	0
28.1.1997	145.54	+4.99%	1 019	7	135.00	0.00%	945	7
2.10.1995	147.04	-4.99%	0	0		0.00%	0	0
9.5.1997	147.25	-5.00%	1 473	10		0.00%	0
12.5.1997	148.00	+0.50%	2 664	18		0.00%	0
13.5.1997	148.00	0.00%	0	0		0.00%	0
14.5.1997	148.00	0.00%	0	0	150.00	0.00%	1 050	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›