RUDOLF JELÍNEK VIZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 845.00 | +4.96% | 4 225 | 5 | 844.00 | +5.00% | 8 878 | 11 | ||||||
| 1.8.1995 | 810.00 | -0.73% | 7 290 | 9 | 828.00 | +7.00% | 3 312 | 4 | ||||||
| 19.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
| 27.12.1996 | 716.00 | 0.00% | 0 | 0 | 815.00 | -3.30% | 11 097 | 14 | ||||||
| 31.7.1995 | 816.00 | +0.12% | 11 424 | 14 | 807.00 | -1.00% | 2 316 | 3 | ||||||
| 6.10.1995 | 670.00 | -4.96% | 0 | 0 | 806.00 | +5.00% | 12 054 | 15 | ||||||
| 26.7.1995 | 805.00 | +0.49% | 25 760 | 32 | 805.00 | +2.00% | 9 210 | 12 | ||||||
| 18.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.20 | -2.48% | 4 681 | 6 | ||||||
| 13.12.1996 | 787.00 | 0.00% | 0 | 0 | 800.10 | -0.77% | 4 738 | 6 | ||||||
| 20.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | +2.76% | 6 419 | 8 | ||||||
| 17.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | -7.82% | 19 201 | 24 | ||||||
| 21.7.1995 | 777.00 | +5.00% | 22 533 | 29 | 800.00 | +9.00% | 4 754 | 6 | ||||||
| 18.4.1995 | 875.00 | +491.00% | 0 | 0 | 798.50 | -3.00% | 7 888 | 11 | ||||||
| 18.7.1995 | 750.00 | 0.00% | 9 000 | 12 | 797.50 | +6.00% | 1 595 | 2 | ||||||
| 12.12.1996 | 787.00 | +9.91% | 36 989 | 47 | 795.10 | +4.00% | 11 141 | 14 | ||||||
| 29.9.1995 | 780.00 | +4.69% | 15 600 | 20 | 788.00 | +7.00% | 3 842 | 5 | ||||||
| 11.5.1995 | 825.00 | -236.00% | 23 100 | 28 | 782.00 | +2.00% | 15 627 | 20 | ||||||
| 3.5.1995 | 835.00 | -118.00% | 5 845 | 7 | 782.00 | -3.00% | 2 269 | 3 | ||||||
| 2.5.1995 | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
| 28.4.1995 | 845.00 | -116.00% | 21 125 | 25 | 782.00 | -4.00% | 11 451 | 15 | ||||||
| ||||||||||||||
