RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 716.00 | +9.98% | 25 060 | 35 | 700.00 | +0.79% | 8 784 | 13 | ||||||
| 21.10.1996 | 607.00 | +9.96% | 0 | 0 | 590.50 | +4.05% | 2 362 | 4 | ||||||
| 29.1.1996 | 486.00 | +9.95% | 0 | 0 | 524.00 | +1.00% | 12 567 | 26 | ||||||
| 12.12.1996 | 787.00 | +9.91% | 36 989 | 47 | 795.10 | +4.00% | 11 141 | 14 | ||||||
| 28.3.1996 | 567.00 | +9.88% | 12 474 | 22 | 560.00 | 0.00% | 4 470 | 8 | ||||||
| 21.11.1996 | 613.00 | +9.85% | 0 | 0 | 700.00 | +0.32% | 10 250 | 15 | ||||||
| 15.2.1996 | 560.00 | +8.94% | 40 320 | 72 | 507.00 | -4.00% | 4 563 | 9 | ||||||
| 7.12.1995 | 599.00 | +8.90% | 26 356 | 44 | 520.00 | +6.00% | 6 240 | 12 | ||||||
| 28.11.1996 | 650.00 | +8.33% | 6 500 | 10 | 660.00 | -2.87% | 17 114 | 26 | ||||||
| 7.11.1996 | 650.00 | +7.43% | 36 400 | 56 | 699.00 | +4.94% | 6 745 | 10 | ||||||
| 19.2.1996 | 600.00 | +7.14% | 92 400 | 154 | 565.00 | +3.00% | 3 939 | 7 | ||||||
| 5.12.1996 | 651.00 | +6.72% | 8 463 | 13 | 680.00 | -0.45% | 46 383 | 65 | ||||||
| 14.11.1996 | 620.00 | +5.98% | 4 960 | 8 | 636.60 | -0.54% | 31 470 | 47 | ||||||
| 17.10.1996 | 552.00 | +5.14% | 6 072 | 11 | 565.10 | -1.72% | 6 210 | 11 | ||||||
| 17.4.1996 | 609.00 | +5.00% | 13 398 | 22 | 606.00 | -1.00% | 9 640 | 16 | ||||||
| 7.9.1995 | 819.00 | +5.00% | 12 285 | 15 | +23.00% | 0 | 0 | |||||||
| 21.7.1995 | 777.00 | +5.00% | 22 533 | 29 | 800.00 | +9.00% | 4 754 | 6 | ||||||
| 29.6.1995 | 756.00 | +5.00% | 7 560 | 10 | 638.50 | -7.00% | 1 916 | 3 | ||||||
| 21.9.1995 | 778.00 | +4.99% | 17 116 | 22 | ||||||||||
| 11.9.1996 | 676.00 | +4.96% | 0 | 0 | 655.10 | +2.00% | 9 496 | 14 | ||||||
| ||||||||||||||
