RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					72.10	+7.29%	0	0
26.5.1999					67.20	-0.14%	269	4
25.5.1999					67.30	+0.29%	0	0
24.5.1999					67.10	0.00%	0	0
21.5.1999					67.10	-9.32%	0	0
20.5.1999					74.00	-7.50%	296	4
19.5.1999					80.00	-9.09%	0	0
18.5.1999					88.00	-9.27%	176	2
17.5.1999					97.00	-9.34%	582	6
14.5.1999					107.00	-9.32%	428	4
13.5.1999					118.00	-7.45%	472	4
12.5.1999					127.50	-4.85%	0	0
11.5.1999					134.00	0.00%	0	0
10.5.1999					134.00	0.00%	0	0
7.5.1999					134.00	-9.45%	0	0
6.5.1999					148.00	-9.75%	444	3
5.5.1999					164.00	-4.65%	0	0
4.5.1999					172.00	-12.24%	0	0
3.5.1999					196.00	+5.94%	0	0
30.4.1999					185.00	+4.63%	892	5
29.4.1999					176.80	+4.92%	0	0
28.4.1999					168.50	+0.11%	843	5
27.4.1999					168.30	-0.11%	1 611	10
26.4.1999					168.50	-2.71%	0	0
23.4.1999					173.20	+0.63%	346	2
22.4.1999					172.10	0.00%	1 033	6
21.4.1999					172.10	+0.58%	2 237	13
20.4.1999					171.10	+0.58%	856	5
19.4.1999					170.10	+0.05%	1 071	6
16.4.1999					170.00	-5.55%	850	5
15.4.1999					180.00	-2.17%	1 240	7
14.4.1999					184.00	+10.64%	0	0
13.4.1999					166.30	-5.51%	2 349	13
12.4.1999					176.00	+4.76%	7 712	44
9.4.1999					168.00	+5.00%	0	0
8.4.1999					160.00	+3.22%	1 280	8
7.4.1999					155.00	-0.95%	620	4
6.4.1999					156.50	+5.03%	0	0
2.4.1999					149.00	-3.93%	0	0
1.4.1999					155.10	0.00%	620	4
31.3.1999					155.10	-4.25%	1 240	8
30.3.1999					162.00	-10.00%	0	0
29.3.1999					180.00	-9.95%	0	0
26.3.1999					199.90	-0.05%	0	0
25.3.1999					200.00	+11.11%	400	2
24.3.1999					180.00	-10.44%	1 208	6
23.3.1999					201.00	+9.47%	3 090	16
22.3.1999					183.60	-9.55%	8 629	47
19.3.1999					203.00	-9.77%	0	0
18.3.1999					225.00	+9.75%	900	4
17.3.1999					205.00	+9.62%	820	4
16.3.1999					187.00	+9.67%	187	1
15.3.1999					170.50	-0.29%	341	2
12.3.1999					171.00	+3.01%	2 389	14
11.3.1999					166.00	0.00%	664	4
10.3.1999					166.00	+0.30%	2 490	15
9.3.1999					165.50	-0.30%	1 159	7
8.3.1999					166.00	0.00%	664	4
5.3.1999					166.00	-8.28%	166	1
4.3.1999					181.00	+15.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›