RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 100.00 | -4.44% | 100 | 1 | 126.10 | +0.47% | 377 | 3 | ||||||
| 7.9.1998 | 216.00 | +4.95% | 216 | 1 | 0.00 | -0.96% | 0 | 0 | ||||||
| 8.9.1998 | 226.80 | +5.00% | 227 | 1 | 146.00 | +0.52% | 1 556 | 10 | ||||||
| 5.8.1998 | 240.00 | 0.00% | 240 | 1 | 0.00 | -1.53% | 0 | 0 | ||||||
| 16.12.1998 | 170.98 | +4.99% | 342 | 2 | 150.00 | +9.48% | 0 | 0 | ||||||
| 14.7.1998 | 182.00 | -4.40% | 364 | 2 | 170.00 | +2.32% | 507 | 3 | ||||||
| 2.6.1998 | 385.00 | +3.77% | 385 | 1 | 390.00 | 0.00% | 11 700 | 30 | ||||||
| 5.6.1998 | 385.00 | 0.00% | 385 | 1 | 390.00 | -2.10% | 1 520 | 4 | ||||||
| 10.6.1998 | 385.00 | 0.00% | 385 | 1 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 28.7.1998 | 231.00 | +0.43% | 462 | 2 | 314.00 | +9.79% | 628 | 2 | ||||||
| 8.1.1998 | 462.00 | -3.14% | 462 | 1 | 477.00 | -4.60% | 2 385 | 5 | ||||||
| 4.2.1998 | 475.00 | 0.00% | 475 | 1 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 2.2.1998 | 475.00 | 0.00% | 475 | 1 | 500.00 | +0.27% | 7 000 | 14 | ||||||
| 27.1.1998 | 475.00 | -0.21% | 475 | 1 | 501.00 | -2.39% | 4 927 | 10 | ||||||
| 16.1.1998 | 475.00 | +1.06% | 475 | 1 | 501.00 | +0.06% | 1 002 | 2 | ||||||
| 26.1.1998 | 476.00 | +0.21% | 476 | 1 | 504.60 | 0.00% | 3 533 | 7 | ||||||
| 6.4.1998 | 480.00 | 0.00% | 480 | 1 | 480.00 | +0.24% | 2 388 | 5 | ||||||
| 30.3.1998 | 480.00 | 0.00% | 480 | 1 | 473.00 | -4.44% | 2 838 | 6 | ||||||
| 2.3.1998 | 480.00 | 0.00% | 480 | 1 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 3.3.1998 | 480.00 | 0.00% | 480 | 1 | 478.00 | -2.16% | 2 446 | 5 | ||||||
| 3.8.1998 | 240.00 | +3.89% | 480 | 2 | 0.00 | -12.47% | 0 | 0 | ||||||
| 13.2.1998 | 494.00 | -4.81% | 494 | 1 | 502.00 | -2.25% | 2 933 | 6 | ||||||
| 30.12.1997 | 502.00 | -2.52% | 502 | 1 | 510.50 | 2 042 | 4 | |||||||
| 17.10.1997 | 510.00 | -2.48% | 510 | 1 | 565.00 | +2.19% | 4 485 | 8 | ||||||
| 15.7.1997 | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
| 20.7.1998 | 220.00 | +4.46% | 660 | 3 | 188.00 | +7.83% | 1 477 | 8 | ||||||
| 11.12.1998 | 147.71 | +4.99% | 739 | 5 | 132.00 | +9.81% | 638 | 5 | ||||||
| 4.5.1998 | 376.00 | -4.81% | 752 | 2 | 390.00 | 0.00% | 780 | 2 | ||||||
| 11.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | -0.19% | 5 060 | 13 | ||||||
| 9.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | 0.00% | 4 680 | 12 | ||||||
| 3.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | -2.14% | 5 343 | 14 | ||||||
| 13.1.1997 | 772.00 | +0.25% | 772 | 1 | 773.00 | +1.56% | 6 891 | 9 | ||||||
| 11.5.1998 | 390.00 | 0.00% | 780 | 2 | 370.50 | -5.00% | 371 | 1 | ||||||
| 24.4.1998 | 395.00 | +0.50% | 790 | 2 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| 2.8.1995 | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
| 15.1.1998 | 470.00 | 0.00% | 940 | 2 | 500.50 | -0.06% | 3 004 | 6 | ||||||
| 12.1.1998 | 470.00 | +1.73% | 940 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 475.00 | 0.00% | 950 | 2 | 501.00 | +0.07% | 2 507 | 5 | ||||||
| 3.2.1998 | 475.00 | 0.00% | 950 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 475.00 | 0.00% | 950 | 2 | 502.00 | +0.06% | 2 007 | 4 | ||||||
| 13.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 19.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.05% | 9 500 | 19 | ||||||
| 2.4.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | +3.08% | 71 154 | 135 | ||||||
| 25.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.85% | 10 410 | 21 | ||||||
| 26.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | +0.86% | 2 500 | 5 | ||||||
| 27.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | -1.00% | 2 475 | 5 | ||||||
| 12.11.1997 | 530.00 | -4.84% | 1 060 | 2 | 533.30 | +4.70% | 5 909 | 11 | ||||||
| 19.11.1997 | 536.00 | +1.51% | 1 072 | 2 | 500.00 | 1 500 | 3 | |||||||
| 21.11.1997 | 538.00 | +0.18% | 1 076 | 2 | 460.50 | +0.03% | 3 911 | 8 | ||||||
| 6.11.1997 | 558.00 | +4.88% | 1 116 | 2 | 482.70 | -3.84% | 3 862 | 8 | ||||||
| 11.12.1997 | 570.00 | +3.44% | 1 140 | 2 | +2.51% | 0 | ||||||||
| 21.5.1998 | 390.00 | 0.00% | 1 170 | 3 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| 6.5.1998 | 390.00 | +3.72% | 1 170 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1997 | 589.00 | -4.84% | 1 178 | 2 | 550.00 | -1.80% | 1 100 | 2 | ||||||
| 22.4.1998 | 393.00 | -4.84% | 1 179 | 3 | 390.00 | -3.52% | 5 511 | 14 | ||||||
| 4.8.1998 | 240.00 | 0.00% | 1 200 | 5 | 219.10 | +9.65% | 439 | 2 | ||||||
| 31.7.1996 | 636.00 | +0.79% | 1 272 | 2 | 669.00 | 0.00% | 12 061 | 18 | ||||||
| 18.6.1996 | 636.00 | +0.15% | 1 272 | 2 | 651.30 | 0.00% | 11 720 | 18 | ||||||
| 29.9.1997 | 658.00 | +4.94% | 1 316 | 2 | 587.00 | 3 522 | 6 | |||||||
| 12.8.1997 | 666.00 | -3.47% | 1 332 | 2 | 630.00 | 3 786 | 6 | |||||||
| ||||||||||||||
